0.92
price down icon4.39%   -0.0422
after-market After Hours: .92
loading
Society Pass Inc stock is traded at $0.92, with a volume of 117.06K. It is down -4.39% in the last 24 hours and down -8.91% over the past month. Society Pass Inc is building an ecosystem of platforms and technology-enabled companies that synergistically work together to transform how consumers and merchants interact with one another in Southeast Asia and South Asia. Through the acquisition of companies and partnerships with visionary entrepreneurs, the company meets the growing demand for better services in sectors such as lifestyle, beauty, travel, and food and beverage. The company currently operates in Six reportable operating segments: Online Grocery and Food and grocery deliveries, Digital marketing, Online ticketing and reservation, Telecommunications Reseller, e-commerce, and Merchant Point of Sale (merchant POS). The company generates the majority of its revenue from the Digital marketing segment.
See More
Previous Close:
$0.9622
Open:
$0.95
24h Volume:
117.06K
Relative Volume:
0.36
Market Cap:
$3.03M
Revenue:
$9.14M
Net Income/Loss:
$-22.25M
P/E Ratio:
-0.8519
EPS:
-1.08
Net Cash Flow:
$-13.84M
1W Performance:
-26.98%
1M Performance:
-8.91%
6M Performance:
-60.68%
1Y Performance:
-83.82%
1-Day Range:
Value
$0.9064
$0.9899
1-Week Range:
Value
$0.9064
$1.30
52-Week Range:
Value
$0.727
$6.60

Society Pass Inc Stock (SOPA) Company Profile

Name
Name
Society Pass Inc
Name
Phone
(949) 300-9898
Name
Address
30 GONDOLIERS BLUFF, NEWPORT COAST
Name
Employee
0
Name
Twitter
Name
Next Earnings Date
Name
Latest SEC Filings
Name
SOPA's Discussions on Twitter

Society Pass Inc Stock (SOPA) Latest News

pulisher
Sep 26, 2024

Society Pass Incorporated (NASDAQ:SOPA) Sees Large Decline in Short Interest - Defense World

Sep 26, 2024
pulisher
Sep 22, 2024

LATEST info: 2024 online South African ID applications - MSN

Sep 22, 2024
pulisher
Sep 22, 2024

All local banks to add Singpass face verification to protect customers from scams - HardwareZone

Sep 22, 2024
pulisher
Sep 21, 2024

Retail Banks in Singapore Set to Implement Face Verification to Protect Customers Against Scammers - The Fintech Times

Sep 21, 2024
pulisher
Sep 21, 2024

Analyzing Society Pass (NASDAQ:SOPA) and Kuboo (OTCMKTS:SGTB) - Defense World

Sep 21, 2024
pulisher
Sep 20, 2024

Good news for smart ID cards and passports at banks - MyBroadband

Sep 20, 2024
pulisher
Sep 18, 2024

Good news for Smart IDs in South Africa - BusinessTech

Sep 18, 2024
pulisher
Sep 18, 2024

Major Retail Banks in Singapore to Adopt Singpass Face Verification Soon - Fintech News Singapore

Sep 18, 2024
pulisher
Sep 18, 2024

Banks to roll out Singpass face verification as part of digital token set-up process - The Straits Times

Sep 18, 2024
pulisher
Sep 18, 2024

Major retail banks to introduce Singpass Face Verification, further strengthening resilience against phishing scams - Monetary Authority of Singapore

Sep 18, 2024
pulisher
Sep 17, 2024

Schreiber Champions Digital Transformation to Boost Economic Growth and Enhance National Security - Devdiscourse

Sep 17, 2024
pulisher
Sep 16, 2024

South Africa’s Home Affairs plans to go digital to eliminate long queues - Techpoint Africa

Sep 16, 2024
pulisher
Sep 07, 2024

Society Pass stock hits 52-week low at $0.86 amid market challenges - Investing.com Australia

Sep 07, 2024
pulisher
Sep 06, 2024

Society Pass stock hits 52-week low at $0.86 amid market challenges - Investing.com India

Sep 06, 2024
pulisher
Sep 06, 2024

Society Pass stock hits 52-week low at $0.86 amid market challenges - Investing.com

Sep 06, 2024
pulisher
Sep 06, 2024

Society Pass stock hits 52-week low at $0.86 amid market challenges - Investing.com UK

Sep 06, 2024
pulisher
Sep 04, 2024

ARA Urges Congress to Pass SECURE 2.0 Technical Corrections Bill - ASPPA

Sep 04, 2024
pulisher
Sep 04, 2024

Society Pass (NASDAQ:SOPA) Price Target Cut to $19.00 by Analysts at Ascendiant Capital Markets - Defense World

Sep 04, 2024
pulisher
Sep 02, 2024

Advocates urge Congress to pass Medicare cancer screening expansion bill - ABC NEWS 4

Sep 02, 2024
pulisher
Sep 02, 2024

Is Society Pass Inc (SOPA) positioned for future growth? - SETE News

Sep 02, 2024
pulisher
Sep 02, 2024

Society Pass Inc (SOPA)’s stock price in review: A technical analysis - US Post News

Sep 02, 2024
pulisher
Aug 29, 2024

Society Pass stock hits 52-week low at $0.87 amid market challenges - Investing.com

Aug 29, 2024
pulisher
Aug 29, 2024

An analyst sees good growth prospects for Society Pass Inc (SOPA) - SETE News

Aug 29, 2024
pulisher
Aug 27, 2024

Society Pass faces Nasdaq delisting over equity shortfall - Investing.com

Aug 27, 2024
pulisher
Aug 27, 2024

SOPA Stock on the Rise: A Promising Investment - The InvestChronicle

Aug 27, 2024
pulisher
Aug 22, 2024

Society Pass (NASDAQ:SOPA) Announces Earnings Results, Beats Estimates By $0.11 EPS - Defense World

Aug 22, 2024
pulisher
Aug 19, 2024

SOPA Stock Earnings: Society Pass Beats EPS, Misses Revenue for Q2 2024 - InvestorPlace

Aug 19, 2024
pulisher
Aug 19, 2024

Society Pass Incorporated (SOPA) Reports Q2 Loss, Misses Revenue Estimates - MSN

Aug 19, 2024
pulisher
Aug 19, 2024

Society Pass Incorporated (SOPA) Reports Q2 Loss, Misses Revenue Estimates - Yahoo Finance

Aug 19, 2024
pulisher
Aug 16, 2024

Society Pass stock hits 52-week low at $1.05 amid market challenges - Investing.com Canada

Aug 16, 2024
pulisher
Aug 16, 2024

Society Pass stock hits 52-week low at $1.05 amid market challenges - Investing.com UK

Aug 16, 2024
pulisher
Aug 16, 2024

Southeast Asia-focused advertising platform Thoughtful Media Group files and sets terms for a $6 million US IPO - Renaissance Capital

Aug 16, 2024
pulisher
Aug 14, 2024

Accenture (NYSE:ACN) and Society Pass (NASDAQ:SOPA) Head-To-Head Survey - Defense World

Aug 14, 2024
pulisher
Aug 14, 2024

Asure Software, Inc. (NASDAQ:ASUR) Given Consensus Rating of “Moderate Buy” by Analysts - Defense World

Aug 14, 2024
pulisher
Aug 13, 2024

Society Pass Incorporated (NASDAQ:SOPA) Short Interest Update - Defense World

Aug 13, 2024
pulisher
Jul 30, 2024

MA Senate Unanimously Passes Parentage Act - GLAD

Jul 30, 2024
pulisher
Jul 24, 2024

Are Smart Investors Making the Right Decision? Society Pass Inc (SOPA) - SETE News

Jul 24, 2024
pulisher
Jul 24, 2024

NBA signs broadcasting deal with Disney, Amazon, Comcast worth $77 billion - Reuters

Jul 24, 2024
pulisher
Jul 23, 2024

Society Pass Inc’s Shares Reel: -17.35% Quarterly Revenue Decline Amid 4.01M Market Cap - The InvestChronicle

Jul 23, 2024
pulisher
Jul 22, 2024

Why CrowdStrike Shares Are Trading Lower By Around 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session - Benzinga

Jul 22, 2024
pulisher
Jul 22, 2024

SOPA’s current quarter earnings: What analysts forecast? - US Post News

Jul 22, 2024
pulisher
Jul 22, 2024

Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Monday - InvestorPlace

Jul 22, 2024
pulisher
Jul 17, 2024

CROWN Act: Does Your State Prohibit Hair Discrimination? - SHRM

Jul 17, 2024
pulisher
Jul 13, 2024

Cannabis Concentrates Brands With Strong Growth: Acquisition Targets Amid Industry Consolidation - Benzinga

Jul 13, 2024
pulisher
Jul 11, 2024

Pa. legislators pass bill designed to help community pharmacies stay in business, regulate 'middlemen' - TribDem.com

Jul 11, 2024
pulisher
Jul 11, 2024

Community West Bancshares (NASDAQ:CWBC) Shares Pass Above 200 Day Moving Average of $16.51 - MarketBeat

Jul 11, 2024
pulisher
Jul 08, 2024

Chattanooga Audubon Society Expands Family Passes For All Library Locations - The Chattanoogan

Jul 08, 2024
pulisher
Jul 05, 2024

NCSL Foundation for State Legislatures | Sponsor List - National Conference of State Legislatures

Jul 05, 2024
pulisher
Jul 04, 2024

Financial Metrics Exploration: Understanding Society Pass Inc (SOPA) Through Ratios – DWinneX - The Dwinnex

Jul 04, 2024
pulisher
Jul 04, 2024

Mystery & Magic Dinner Theater's "Murder at the Magic Show II" - Arizona Daily Star

Jul 04, 2024
pulisher
Jul 03, 2024

Association of airway obstruction with first-pass success and intubation-related adverse events in the emergency department: multicenter prospective observational studies - Frontiers

Jul 03, 2024

Society Pass Inc Stock (SOPA) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
$244.41
price up icon 0.32%
$271.03
price down icon 1.13%
$80.14
price up icon 1.17%
$341.80
price up icon 1.80%
software_application ADP
$276.73
price up icon 1.41%
$75.16
price down icon 0.78%
Cap:     |  Volume (24h):