3.16
price up icon0.96%   0.03
after-market After Hours: 3.19 0.03 +0.95%
loading

Sophia Genetics Sa Stock (SOPH) Price History

The historical daily chart and data for Sophia Genetics Sa stock (SOPH), show that the latest closing stock price as of August 01, 2025, is $3.16.
  • Sophia Genetics Sa all-time high stock price is $19.80, occurred on August 31, 2021.
  • The lowest Sophia Genetics Sa stock price recorded was $1.685 on November 09, 2022. Since then, Sophia Genetics Sa's stock price has risen over 87.54% to $3.16 now.
  • The 52-week high stock price for SOPH is $4.92, representing a 55.70% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for SOPH is $2.58, indicating a -18.35% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Sophia Genetics Sa (SOPH) stock in the beginning of 2024 was $14.58. The stock closed the year at $2.06, a loss of over -85.87% for the year.
The table below shows more information about SOPH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.22 $3.10 $0.1203 24,042.0 +0.96%
Jul 31, 2025 $3.33 $3.12 $0.21 20,430.0 -1.57%
Jul 30, 2025 $3.43 $3.18 $0.2485 8,229.0 -2.75%
Jul 29, 2025 $3.49 $3.23 $0.2598 32,992.0 -2.68%
Jul 28, 2025 $3.73 $3.30 $0.4321 21,666.0 -6.67%
Jul 25, 2025 $3.75 $3.58 $0.17 9,362.0 -0.28%
Jul 24, 2025 $3.74 $3.51 $0.226 16,241.0 +0.00%
Jul 23, 2025 $3.61 $3.54 $0.065 3,624.0 +5.25%
Jul 22, 2025 $3.72 $3.43 $0.29 26,351.0 -1.72%
Jul 21, 2025 $3.76 $3.44 $0.32 50,016.0 -6.18%
Jul 18, 2025 $3.74 $3.66 $0.0799 13,465.0 -0.80%
Jul 17, 2025 $3.75 $3.61 $0.14 34,472.0 +3.59%
Jul 16, 2025 $3.64 $3.48 $0.16 21,653.0 +4.32%
Jul 15, 2025 $3.57 $3.46 $0.1093 7,697.0 +0.29%
Jul 14, 2025 $3.59 $3.36 $0.2344 62,704.0 -0.86%
Jul 11, 2025 $3.69 $3.49 $0.20 27,392.0 -6.93%
Jul 10, 2025 $3.79 $3.65 $0.14 42,597.0 +1.35%
Jul 09, 2025 $3.75 $3.60 $0.15 24,466.0 +3.93%
Jul 08, 2025 $3.60 $3.14 $0.46 99,583.0 +9.54%
Jul 07, 2025 $3.27 $2.81 $0.464 159,484.0 +8.70%
Jul 03, 2025 $3.25 $2.94 $0.305 63,099.0 -1.64%

Sophia Genetics Sa Stock (SOPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sophia Genetics Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sophia Genetics Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sophia Genetics Sa Stock (SOPH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.22 $3.10 $0.1203 24,042.0 +0.00%
Jul, 2025 $3.79 $2.81 $0.98 889,359.0 +1.94%
Jun, 2025 $3.32 $2.59 $0.73 3,350,654.0 +3.33%
May, 2025 $3.33 $2.81 $0.52 495,979.0 -1.64%
Apr, 2025 $3.50 $2.58 $0.92 759,668.0 -8.13%
Mar, 2025 $3.79 $2.98 $0.8055 694,079.0 -9.54%
Feb, 2025 $4.92 $3.27 $1.65 1,808,698.0 +4.86%
Jan, 2025 $4.88 $2.88 $2.00 2,047,580.0 +14.01%

Sophia Genetics Sa Stock (SOPH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.50 $3.00 $0.50 507,457.0 -8.94%
Nov, 2024 $3.99 $3.05 $0.94 564,569.0 -4.75%
Oct, 2024 $3.84 $3.03 $0.81 542,634.0 -1.92%
Sep, 2024 $4.38 $3.57 $0.81 717,341.0 -4.95%
Aug, 2024 $4.53 $2.70 $1.83 1,919,693.0 -12.73%
Jul, 2024 $4.90 $4.20 $0.6974 1,024,165.0 -3.93%
Jun, 2024 $5.63 $4.35 $1.28 2,086,950.0 -8.22%
May, 2024 $6.28 $4.43 $1.85 3,216,321.0 -2.16%
Apr, 2024 $5.30 $4.70 $0.60 1,724,291.0 +3.45%
Mar, 2024 $7.37 $4.02 $3.35 1,519,408.0 -1.40%
Feb, 2024 $5.39 $4.00 $1.39 495,974.0 +8.93%
Jan, 2024 $5.84 $4.26 $1.58 1,151,540.0 -2.55%

Sophia Genetics Sa Stock (SOPH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.00 $3.85 $1.15 614,029.0 +17.16%
Nov, 2023 $4.22 $3.11 $1.11 658,561.0 +8.94%
Oct, 2023 $4.20 $2.45 $1.75 868,732.0 +44.99%
Sep, 2023 $2.55 $2.30 $0.25 537,644.0 +4.30%
Aug, 2023 $3.98 $2.13 $1.85 1,681,115.0 -35.79%
Jul, 2023 $4.80 $3.65 $1.15 1,038,149.0 -15.18%
Jun, 2023 $4.70 $3.53 $1.17 999,288.0 -2.82%
May, 2023 $5.08 $3.80 $1.28 2,021,673.0 -4.75%
Apr, 2023 $5.43 $4.33 $1.10 1,053,365.0 -2.62%
Mar, 2023 $5.77 $2.50 $3.27 5,119,440.0 +91.15%
Feb, 2023 $3.28 $2.25 $1.03 1,024,298.0 -13.33%
Jan, 2023 $3.15 $1.85 $1.30 2,152,856.0 +45.63%
$21.27
price down icon 0.98%
$4.75
price down icon 38.86%
$18.86
price down icon 3.38%
$19.64
price down icon 4.89%
$44.95
price up icon 0.00%
health_information_services WAY
$35.59
price down icon 3.76%
Cap:     |  Volume (24h):