loading

Sophia Genetics Sa Stock (SOPH) Price History

The historical daily chart and data for Sophia Genetics Sa stock (SOPH), show that the latest closing stock price as of August 22, 2025, is $3.61.
  • Sophia Genetics Sa all-time high stock price is $19.80, occurred on August 31, 2021.
  • The lowest Sophia Genetics Sa stock price recorded was $1.685 on November 09, 2022. Since then, Sophia Genetics Sa's stock price has risen over 114.24% to $3.61 now.
  • The 52-week high stock price for SOPH is $4.92, representing a 36.29% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for SOPH is $2.58, indicating a -28.53% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Sophia Genetics Sa (SOPH) stock in the beginning of 2024 was $14.58. The stock closed the year at $2.06, a loss of over -85.87% for the year.
The table below shows more information about SOPH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.62 $3.54 $0.084 47,108.0 +4.94%
Aug 21, 2025 $3.70 $3.42 $0.2791 42,555.0 -3.91%
Aug 20, 2025 $3.65 $3.40 $0.25 39,599.0 +1.99%
Aug 19, 2025 $3.51 $3.34 $0.1711 29,640.0 +0.57%
Aug 18, 2025 $3.53 $3.40 $0.1309 49,733.0 +0.58%
Aug 15, 2025 $3.50 $3.26 $0.24 36,639.0 +5.79%
Aug 14, 2025 $3.32 $3.03 $0.2899 70,645.0 +5.47%
Aug 13, 2025 $3.23 $2.99 $0.2393 65,348.0 -0.96%
Aug 12, 2025 $3.21 $2.97 $0.2437 55,715.0 +4.32%
Aug 11, 2025 $3.24 $2.96 $0.28 58,491.0 -5.35%
Aug 08, 2025 $3.23 $3.11 $0.1199 24,088.0 -0.63%
Aug 07, 2025 $3.28 $3.03 $0.2472 46,832.0 +1.65%
Aug 06, 2025 $3.35 $3.14 $0.21 46,384.0 -7.95%
Aug 05, 2025 $3.48 $2.92 $0.56 1,040,164.0 +3.64%
Aug 04, 2025 $3.56 $3.22 $0.34 104,923.0 +4.43%
Aug 01, 2025 $3.22 $3.10 $0.1203 24,042.0 +0.96%
Jul 31, 2025 $3.33 $3.12 $0.21 20,430.0 -1.57%
Jul 30, 2025 $3.43 $3.18 $0.2485 8,229.0 -2.75%
Jul 29, 2025 $3.49 $3.23 $0.2598 32,992.0 -2.68%
Jul 28, 2025 $3.73 $3.30 $0.4321 21,666.0 -6.67%
Jul 25, 2025 $3.75 $3.58 $0.17 9,362.0 -0.28%
Jul 24, 2025 $3.74 $3.51 $0.226 16,241.0 +0.00%

Sophia Genetics Sa Stock (SOPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sophia Genetics Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sophia Genetics Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sophia Genetics Sa Stock (SOPH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.70 $2.92 $0.7791 1,829,014.0 +15.34%
Jul, 2025 $3.79 $2.81 $0.98 865,317.0 +0.97%
Jun, 2025 $3.32 $2.59 $0.73 3,350,654.0 +3.33%
May, 2025 $3.33 $2.81 $0.52 495,979.0 -1.64%
Apr, 2025 $3.50 $2.58 $0.92 759,668.0 -8.13%
Mar, 2025 $3.79 $2.98 $0.8055 694,079.0 -9.54%
Feb, 2025 $4.92 $3.27 $1.65 1,808,698.0 +4.86%
Jan, 2025 $4.88 $2.88 $2.00 2,047,580.0 +14.01%

Sophia Genetics Sa Stock (SOPH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.50 $3.00 $0.50 507,457.0 -8.94%
Nov, 2024 $3.99 $3.05 $0.94 564,569.0 -4.75%
Oct, 2024 $3.84 $3.03 $0.81 542,634.0 -1.92%
Sep, 2024 $4.38 $3.57 $0.81 717,341.0 -4.95%
Aug, 2024 $4.53 $2.70 $1.83 1,919,693.0 -12.73%
Jul, 2024 $4.90 $4.20 $0.6974 1,024,165.0 -3.93%
Jun, 2024 $5.63 $4.35 $1.28 2,086,950.0 -8.22%
May, 2024 $6.28 $4.43 $1.85 3,216,321.0 -2.16%
Apr, 2024 $5.30 $4.70 $0.60 1,724,291.0 +3.45%
Mar, 2024 $7.37 $4.02 $3.35 1,519,408.0 -1.40%
Feb, 2024 $5.39 $4.00 $1.39 495,974.0 +8.93%
Jan, 2024 $5.84 $4.26 $1.58 1,151,540.0 -2.55%

Sophia Genetics Sa Stock (SOPH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.00 $3.85 $1.15 614,029.0 +17.16%
Nov, 2023 $4.22 $3.11 $1.11 658,561.0 +8.94%
Oct, 2023 $4.20 $2.45 $1.75 868,732.0 +44.99%
Sep, 2023 $2.55 $2.30 $0.25 537,644.0 +4.30%
Aug, 2023 $3.98 $2.13 $1.85 1,681,115.0 -35.79%
Jul, 2023 $4.80 $3.65 $1.15 1,038,149.0 -15.18%
Jun, 2023 $4.70 $3.53 $1.17 999,288.0 -2.82%
May, 2023 $5.08 $3.80 $1.28 2,021,673.0 -4.75%
Apr, 2023 $5.43 $4.33 $1.10 1,053,365.0 -2.62%
Mar, 2023 $5.77 $2.50 $3.27 5,119,440.0 +91.15%
Feb, 2023 $3.28 $2.25 $1.03 1,024,298.0 -13.33%
Jan, 2023 $3.15 $1.85 $1.30 2,152,856.0 +45.63%
$25.14
price down icon 1.72%
$29.16
price up icon 0.81%
$21.99
price up icon 3.09%
$2.84
price up icon 3.27%
$24.87
price up icon 3.80%
health_information_services WAY
$36.24
price up icon 1.37%
Cap:     |  Volume (24h):