Get the Stockscreener App
47.24
0.66%
-0.315
Source Capital Stock (SOR) Price History
The historical daily chart and data for Source Capital stock (SOR), show that the latest closing stock price as of December 12, 2025, is $47.24.
- Source Capital all-time high stock price is $50.41, occurred on December 03, 2025.
- The lowest Source Capital stock price recorded was $24.23 on March 18, 2020. Since then, Source Capital's stock price has risen over 95.00% to $47.24 now.
- The 52-week high stock price for SOR is $50.41, representing a 6.71% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for SOR is $38.66, indicating a -18.16% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Source Capital (SOR) stock in the beginning of 2024 was $43.92. The stock closed the year at $38.66, a loss of over -11.98% for the year.
The table below shows more information about SOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $48.02 | $47.20 | $0.8206 | 4,363.0 | -0.66% |
| Dec 11, 2025 | $48.53 | $47.15 | $1.38 | 22,753.0 | -1.95% |
| Dec 10, 2025 | $48.50 | $47.50 | $0.9999 | 10,233.0 | +0.98% |
| Dec 09, 2025 | $48.25 | $47.35 | $0.90 | 6,768.0 | +0.76% |
| Dec 08, 2025 | $47.92 | $46.50 | $1.42 | 22,805.0 | +1.36% |
| Dec 05, 2025 | $48.46 | $47.03 | $1.43 | 13,321.0 | -1.03% |
| Dec 04, 2025 | $48.70 | $47.50 | $1.20 | 6,999.0 | -2.42% |
| Dec 03, 2025 | $50.41 | $48.20 | $2.21 | 20,010.0 | +0.35% |
| Dec 02, 2025 | $48.62 | $48.25 | $0.3706 | 10,468.0 | -0.12% |
| Dec 01, 2025 | $48.65 | $48.00 | $0.65 | 10,545.0 | -0.31% |
| Nov 28, 2025 | $49.71 | $48.11 | $1.60 | 11,255.0 | +2.14% |
| Nov 26, 2025 | $47.72 | $46.22 | $1.50 | 8,835.0 | +1.51% |
| Nov 25, 2025 | $47.30 | $46.60 | $0.70 | 10,887.0 | +0.69% |
| Nov 24, 2025 | $47.39 | $46.30 | $1.09 | 6,967.0 | +0.11% |
| Nov 21, 2025 | $46.90 | $45.33 | $1.57 | 14,139.0 | +2.44% |
| Nov 20, 2025 | $46.38 | $45.30 | $1.08 | 3,806.0 | -0.63% |
| Nov 19, 2025 | $46.40 | $45.67 | $0.725 | 3,641.0 | +0.56% |
| Nov 18, 2025 | $46.10 | $45.06 | $1.04 | 5,014.0 | +0.76% |
| Nov 17, 2025 | $45.92 | $45.19 | $0.7305 | 7,393.0 | -0.68% |
| Nov 14, 2025 | $45.95 | $45.21 | $0.74 | 7,709.0 | +0.29% |
Source Capital Stock (SOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Source Capital stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Source Capital stock price history provides a foundation for understanding how the company's stock has evolved over time.
Source Capital Stock (SOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.41 | $46.50 | $3.91 | 132,628.0 | -3.08% |
| Nov, 2025 | $49.71 | $45.06 | $4.65 | 145,548.0 | +6.91% |
| Oct, 2025 | $47.00 | $44.79 | $2.21 | 215,341.0 | +1.27% |
| Sep, 2025 | $45.82 | $44.11 | $1.71 | 204,089.0 | +1.17% |
| Aug, 2025 | $44.91 | $43.16 | $1.75 | 161,997.0 | +1.99% |
| Jul, 2025 | $45.09 | $42.87 | $2.22 | 235,056.0 | +0.62% |
| Jun, 2025 | $43.58 | $41.93 | $1.65 | 215,637.0 | +1.89% |
| May, 2025 | $43.36 | $41.11 | $2.25 | 234,132.0 | +3.44% |
| Apr, 2025 | $42.46 | $38.66 | $3.80 | 342,912.0 | -0.89% |
| Mar, 2025 | $43.18 | $41.10 | $2.08 | 232,001.0 | -2.33% |
| Feb, 2025 | $43.59 | $41.89 | $1.70 | 177,947.0 | +0.83% |
| Jan, 2025 | $45.90 | $41.01 | $4.89 | 417,562.0 | -3.08% |
Source Capital Stock (SOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.34 | $42.13 | $4.21 | 189,202.0 | -6.02% |
| Nov, 2024 | $45.55 | $41.00 | $4.55 | 225,134.0 | +2.45% |
| Oct, 2024 | $44.50 | $43.57 | $0.93 | 221,324.0 | -1.35% |
| Sep, 2024 | $45.00 | $43.40 | $1.60 | 305,433.0 | -0.64% |
| Aug, 2024 | $45.44 | $41.71 | $3.73 | 271,541.0 | +1.52% |
| Jul, 2024 | $45.60 | $43.03 | $2.57 | 237,669.0 | -0.28% |
| Jun, 2024 | $45.00 | $42.70 | $2.30 | 187,050.0 | +3.54% |
| May, 2024 | $47.91 | $41.49 | $6.42 | 347,991.0 | +3.16% |
| Apr, 2024 | $42.91 | $41.02 | $1.89 | 208,839.0 | -2.47% |
| Mar, 2024 | $42.75 | $40.83 | $1.92 | 291,646.0 | +3.48% |
| Feb, 2024 | $41.76 | $40.06 | $1.70 | 340,559.0 | +2.65% |
| Jan, 2024 | $40.94 | $39.36 | $1.58 | 316,739.0 | -0.93% |
Source Capital Stock (SOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.25 | $39.44 | $1.81 | 259,763.0 | +0.74% |
| Nov, 2023 | $40.60 | $37.61 | $2.99 | 234,730.0 | +6.40% |
| Oct, 2023 | $39.81 | $37.26 | $2.55 | 230,859.0 | -2.38% |
| Sep, 2023 | $39.98 | $38.16 | $1.82 | 209,566.0 | -1.68% |
| Aug, 2023 | $39.98 | $37.98 | $2.00 | 352,099.0 | -0.90% |
| Jul, 2023 | $39.98 | $37.99 | $1.99 | 227,814.0 | +3.35% |
| Jun, 2023 | $39.05 | $37.29 | $1.76 | 274,713.0 | +2.87% |
| May, 2023 | $37.98 | $36.48 | $1.50 | 279,292.0 | -0.43% |
| Apr, 2023 | $38.06 | $36.63 | $1.43 | 244,254.0 | -1.00% |
| Mar, 2023 | $38.50 | $35.10 | $3.40 | 488,236.0 | -0.68% |
| Feb, 2023 | $39.83 | $37.75 | $2.08 | 414,744.0 | -2.59% |
| Jan, 2023 | $39.99 | $37.60 | $2.39 | 355,453.0 | +1.03% |
0.08%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):