Source Capital (SOR)

Overview News Price History Discussions Forecast Dividend History

Source Capital Stock (SOR) Price History

The historical daily chart and data for Source Capital stock (SOR), show that the latest closing stock price as of May 22, 2026, is $45.15.

Source Capital all-time high stock price is $50.41, occurred on December 03, 2025.
The lowest Source Capital stock price recorded was $24.23 on March 18, 2020. Since then, Source Capital's stock price has risen over 86.38% to $45.15 now.
The 52-week high stock price for SOR is $50.41, representing a 11.65% increase from the current share price, occurred on December 03, 2025.
The 52-week low stock price for SOR is $41.93, indicating a -7.13% decrease from the current share price, occurred on May 29, 2025.
The closing price of Source Capital (SOR) stock in the beginning of 2025 was $43.92. The stock closed the year at $38.66, a loss of over -11.98% for the year.

The table below shows more information about SOR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$45.59	$45.01	$0.58	19,322.0	-0.48%
May 21, 2026	$45.59	$44.86	$0.7299	6,347.0	+0.47%
May 20, 2026	$45.59	$44.75	$0.8399	11,955.0	+0.44%
May 19, 2026	$45.59	$44.82	$0.77	11,069.0	-0.13%
May 18, 2026	$45.72	$44.90	$0.82	21,963.0	-0.80%
May 15, 2026	$45.55	$45.30	$0.25	7,974.0	-0.73%
May 14, 2026	$46.27	$45.52	$0.75	21,259.0	-1.15%
May 13, 2026	$46.40	$45.97	$0.4299	4,313.0	+0.30%
May 12, 2026	$46.29	$45.96	$0.3328	16,155.0	-0.57%
May 11, 2026	$46.76	$46.00	$0.76	18,466.0	-0.27%
May 08, 2026	$46.81	$46.22	$0.5899	11,743.0	+0.11%
May 07, 2026	$46.50	$46.25	$0.25	16,976.0	+0.00%
May 06, 2026	$46.80	$46.16	$0.64	22,426.0	-0.19%
May 05, 2026	$46.91	$46.24	$0.67	8,313.0	+0.17%
May 04, 2026	$46.98	$46.35	$0.6299	4,756.0	+0.02%
May 01, 2026	$47.57	$46.15	$1.42	14,593.0	-0.13%
Apr 30, 2026	$47.06	$46.05	$1.01	40,530.0	+1.17%
Apr 29, 2026	$46.08	$45.35	$0.725	14,153.0	+0.35%
Apr 28, 2026	$45.94	$45.23	$0.705	21,623.0	+0.02%

Source Capital Stock (SOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Source Capital stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Source Capital stock price history provides a foundation for understanding how the company's stock has evolved over time.

Source Capital Stock (SOR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$47.57	$44.75	$2.82	236,952.0	-2.92%
Apr, 2026	$47.56	$44.20	$3.36	355,543.0	+0.41%
Mar, 2026	$48.88	$44.50	$4.38	251,016.0	-3.96%
Feb, 2026	$50.00	$47.45	$2.55	246,488.0	-1.15%
Jan, 2026	$48.82	$46.00	$2.82	271,613.0	+6.62%

Source Capital Stock (SOR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.41	$45.65	$4.76	249,331.0	-3.14%
Nov, 2025	$49.71	$45.06	$4.65	145,548.0	+6.91%
Oct, 2025	$47.00	$44.79	$2.21	215,341.0	+1.27%
Sep, 2025	$45.82	$44.11	$1.71	204,089.0	+1.17%
Aug, 2025	$44.91	$43.16	$1.75	161,997.0	+1.99%
Jul, 2025	$45.09	$42.87	$2.22	235,056.0	+0.62%
Jun, 2025	$43.58	$41.93	$1.65	215,637.0	+1.89%
May, 2025	$43.36	$41.11	$2.25	234,132.0	+3.44%
Apr, 2025	$42.46	$38.66	$3.80	342,912.0	-0.89%
Mar, 2025	$43.18	$41.10	$2.08	232,001.0	-2.33%
Feb, 2025	$43.59	$41.89	$1.70	177,947.0	+0.83%
Jan, 2025	$45.90	$41.01	$4.89	417,562.0	-3.08%

Source Capital Stock (SOR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.34	$42.13	$4.21	189,202.0	-6.02%
Nov, 2024	$45.55	$41.00	$4.55	225,134.0	+2.45%
Oct, 2024	$44.50	$43.57	$0.93	221,324.0	-1.35%
Sep, 2024	$45.00	$43.40	$1.60	305,433.0	-0.64%
Aug, 2024	$45.44	$41.71	$3.73	271,541.0	+1.52%
Jul, 2024	$45.60	$43.03	$2.57	237,669.0	-0.28%
Jun, 2024	$45.00	$42.70	$2.30	187,050.0	+3.54%
May, 2024	$47.91	$41.49	$6.42	347,991.0	+3.16%
Apr, 2024	$42.91	$41.02	$1.89	208,839.0	-2.47%
Mar, 2024	$42.75	$40.83	$1.92	291,646.0	+3.48%
Feb, 2024	$41.76	$40.06	$1.70	340,559.0	+2.65%
Jan, 2024	$40.94	$39.36	$1.58	316,739.0	-0.93%