Asiastrategy (SORA)

Overview News Price History Financials Discussions Forecast

Asiastrategy Stock (SORA) Price History

The historical daily chart and data for Asiastrategy stock (SORA), show that the latest closing stock price as of October 15, 2026, is $2.49.

Asiastrategy all-time high stock price is $12.88, occurred on May 29, 2025.
The lowest Asiastrategy stock price recorded was $1.25 on July 14, 2026. Since then, Asiastrategy's stock price has risen over 99.20% to $2.49 now.
The 52-week high stock price for SORA is $5.78, representing a 132.13% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for SORA is $1.25, indicating a -49.80% decrease from the current share price, occurred on July 14, 2026.
The closing price of Asiastrategy (SORA) stock in the beginning of 2025 was $10.64. The stock closed the year at $3.05, a loss of over -71.33% for the year.

The table below shows more information about SORA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$2.50	$2.37	$0.1279	8,564.0	+0.81%
Oct 14, 2026	$2.56	$2.20	$0.364	85,728.0	+7.39%
Oct 13, 2026	$2.59	$2.14	$0.45	126,901.0	-6.88%
Oct 12, 2026	$2.52	$2.28	$0.24	101,999.0	+2.92%
Oct 09, 2026	$2.40	$2.18	$0.22	87,608.0	+6.67%
Oct 08, 2026	$2.25	$2.10	$0.15	77,721.0	+7.66%
Oct 07, 2026	$2.09	$2.00	$0.09	21,586.0	+1.46%
Oct 06, 2026	$2.15	$2.00	$0.145	48,026.0	-2.37%
Oct 05, 2026	$2.15	$2.02	$0.13	109,643.0	-5.38%
Oct 02, 2026	$2.37	$2.05	$0.32	1,480,157.0	-7.08%
Oct 01, 2026	$2.40	$2.35	$0.05	5,347,862.0	+4.31%
Sep 30, 2026	$2.39	$2.30	$0.0881	3,002.0	-2.13%
Sep 29, 2026	$2.40	$1.96	$0.44	33,842.0	+13.03%
Sep 28, 2026	$2.30	$1.90	$0.40	33,642.0	+4.00%
Sep 25, 2026	$2.00	$1.99	$0.01	680.0	-4.76%
Sep 24, 2026	$2.10	$2.10	$0.00	430.0	-6.25%
Sep 23, 2026	$2.29	$2.17	$0.12	3,089.0	+3.23%
Sep 22, 2026	$2.29	$2.17	$0.12	3,708.0	-4.41%
Sep 21, 2026	$2.30	$2.27	$0.03	6,813.0	+2.25%
Sep 18, 2026	$2.27	$2.22	$0.05	1,352.0	-0.45%
Sep 17, 2026	$2.30	$2.22	$0.0808	1,417.0	-1.76%
Sep 16, 2026	$2.28	$2.26	$0.02	1,581.0	+2.25%
Sep 15, 2026	$2.23	$2.17	$0.06	974.0	+0.00%

Asiastrategy Stock (SORA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Asiastrategy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asiastrategy stock price history provides a foundation for understanding how the company's stock has evolved over time.

Asiastrategy Stock (SORA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.59	$2.00	$0.59	7,495,795.0	+8.22%
Sep, 2026	$2.57	$1.90	$0.67	371,462.0	+20.47%
Aug, 2026	$3.99	$1.49	$2.50	3,854,555.0	+15.76%
Jul, 2026	$3.21	$1.25	$1.96	2,413,627.0	-14.51%
Jun, 2026	$3.00	$1.93	$1.07	243,653.0	-32.28%
May, 2026	$3.17	$2.01	$1.16	213,788.0	+2.15%
Apr, 2026	$2.96	$1.76	$1.20	307,504.0	+40.20%
Mar, 2026	$2.18	$1.73	$0.4499	188,255.0	+2.05%
Feb, 2026	$4.49	$1.70	$2.79	7,088,573.0	+10.17%
Jan, 2026	$4.00	$1.57	$2.43	747,537.0	-41.97%

Asiastrategy Stock (SORA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.00	$2.78	$1.22	194,467.0	-22.94%
Nov, 2025	$5.65	$3.18	$2.47	1,061,813.0	-23.92%
Oct, 2025	$6.99	$4.59	$2.40	523,869.0	+13.33%
Sep, 2025	$6.79	$4.40	$2.39	871,133.0	-9.82%
Aug, 2025	$6.03	$3.19	$2.84	1,814,718.0	-10.89%
Jul, 2025	$7.97	$5.51	$2.46	1,524,093.0	-12.23%
Jun, 2025	$10.27	$5.30	$4.97	2,248,572.0	-31.47%
May, 2025	$12.88	$9.00	$3.88	727,091.0	+0.00%