Get the Stockscreener App
3.90
0.78%
0.03
Asiastrategy Stock (SORA) Price History
The historical daily chart and data for Asiastrategy stock (SORA), show that the latest closing stock price as of December 12, 2025, is $3.90.
- Asiastrategy all-time high stock price is $12.88, occurred on May 29, 2025.
- The lowest Asiastrategy stock price recorded was $3.18 on November 04, 2025. Since then, Asiastrategy's stock price has risen over 22.64% to $3.90 now.
- The 52-week high stock price for SORA is $12.88, representing a 230.26% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for SORA is $3.18, indicating a -18.46% decrease from the current share price, occurred on November 04, 2025.
The table below shows more information about SORA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $4.00 | $3.88 | $0.12 | 14,232.0 | +0.78% |
| Dec 11, 2025 | $3.90 | $3.84 | $0.06 | 6,734.0 | +0.52% |
| Dec 10, 2025 | $3.85 | $3.82 | $0.03 | 1,271.0 | -0.52% |
| Dec 09, 2025 | $3.88 | $3.85 | $0.025 | 1,597.0 | -0.77% |
| Dec 08, 2025 | $3.99 | $3.85 | $0.14 | 1,988.0 | +1.56% |
| Dec 05, 2025 | $3.85 | $3.83 | $0.0201 | 2,467.0 | -0.26% |
| Dec 04, 2025 | $3.85 | $3.85 | $0.00 | 2,316.0 | -1.28% |
| Dec 03, 2025 | $3.90 | $3.80 | $0.0998 | 1,252.0 | +1.29% |
| Dec 02, 2025 | $3.85 | $3.85 | $0.005 | 2,355.0 | -2.53% |
| Dec 01, 2025 | $4.00 | $3.60 | $0.398 | 4,451.0 | +1.80% |
| Nov 28, 2025 | $3.88 | $3.80 | $0.08 | 3,608.0 | +3.47% |
| Nov 26, 2025 | $4.00 | $3.75 | $0.25 | 6,695.0 | -2.85% |
| Nov 25, 2025 | $3.86 | $3.77 | $0.0899 | 3,752.0 | +2.66% |
| Nov 24, 2025 | $3.99 | $3.75 | $0.24 | 2,573.0 | -4.20% |
| Nov 21, 2025 | $4.10 | $3.87 | $0.2313 | 6,491.0 | +2.48% |
| Nov 20, 2025 | $3.92 | $3.81 | $0.11 | 6,694.0 | -8.60% |
| Nov 19, 2025 | $4.19 | $4.02 | $0.1705 | 4,404.0 | +5.16% |
| Nov 18, 2025 | $3.98 | $3.80 | $0.185 | 4,478.0 | +3.78% |
| Nov 17, 2025 | $3.92 | $3.71 | $0.21 | 4,843.0 | -2.29% |
| Nov 14, 2025 | $4.07 | $3.83 | $0.24 | 4,042.0 | +1.55% |
Asiastrategy Stock (SORA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asiastrategy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asiastrategy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asiastrategy Stock (SORA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.00 | $3.60 | $0.398 | 52,895.0 | +0.52% |
| Nov, 2025 | $5.65 | $3.18 | $2.47 | 1,061,813.0 | -23.92% |
| Oct, 2025 | $6.99 | $4.59 | $2.40 | 523,869.0 | +13.33% |
| Sep, 2025 | $6.79 | $4.40 | $2.39 | 871,133.0 | -9.82% |
| Aug, 2025 | $6.03 | $3.19 | $2.84 | 1,814,718.0 | -10.89% |
| Jul, 2025 | $7.97 | $5.51 | $2.46 | 1,524,093.0 | -12.23% |
| Jun, 2025 | $10.27 | $5.30 | $4.97 | 2,248,572.0 | -31.47% |
| May, 2025 | $12.88 | $9.00 | $3.88 | 727,091.0 | +0.00% |
3.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):