Get the Stockscreener App
2.10
6.25%
-0.14
Asiastrategy Stock (SORA) Price History
The historical daily chart and data for Asiastrategy stock (SORA), show that the latest closing stock price as of September 24, 2026, is $2.10.
- Asiastrategy all-time high stock price is $12.88, occurred on May 29, 2025.
- The lowest Asiastrategy stock price recorded was $0.00 on January 15, 2026. Since then, Asiastrategy's stock price has risen over to $2.10 now.
- The 52-week high stock price for SORA is $6.99, representing a 232.86% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for SORA is $1.25, indicating a -40.48% decrease from the current share price, occurred on July 14, 2026.
The table below shows more information about SORA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $2.10 | $2.10 | $0.00 | 429.0 | -6.25% |
| Sep 23, 2026 | $2.29 | $2.17 | $0.12 | 3,088.0 | +3.23% |
| Sep 22, 2026 | $2.29 | $2.17 | $0.12 | 3,708.0 | -4.41% |
| Sep 21, 2026 | $2.30 | $2.27 | $0.03 | 6,813.0 | +2.25% |
| Sep 18, 2026 | $2.27 | $2.22 | $0.05 | 1,352.0 | -0.45% |
| Sep 17, 2026 | $2.30 | $2.22 | $0.0808 | 1,417.0 | -1.76% |
| Sep 16, 2026 | $2.28 | $2.26 | $0.02 | 1,581.0 | +2.25% |
| Sep 15, 2026 | $2.23 | $2.17 | $0.06 | 974.0 | +0.00% |
| Sep 14, 2026 | $2.28 | $2.22 | $0.06 | 2,706.0 | -0.89% |
| Sep 11, 2026 | $2.28 | $2.24 | $0.04 | 5,595.0 | +0.90% |
| Sep 10, 2026 | $2.23 | $2.14 | $0.0876 | 17,514.0 | +1.83% |
| Sep 09, 2026 | $2.33 | $2.13 | $0.20 | 21,406.0 | +0.46% |
| Sep 08, 2026 | $2.47 | $2.13 | $0.3399 | 84,722.0 | -7.66% |
| Sep 04, 2026 | $2.43 | $2.32 | $0.11 | 10,490.0 | -2.49% |
| Sep 03, 2026 | $2.57 | $2.31 | $0.26 | 60,253.0 | +0.42% |
| Sep 02, 2026 | $2.40 | $2.16 | $0.24 | 16,679.0 | +15.38% |
| Sep 01, 2026 | $2.20 | $1.90 | $0.30 | 61,567.0 | +8.90% |
| Aug 31, 2026 | $1.99 | $1.72 | $0.27 | 105,995.0 | +17.90% |
| Aug 28, 2026 | $1.95 | $1.49 | $0.46 | 502,959.0 | -16.92% |
| Aug 27, 2026 | $2.00 | $1.92 | $0.08 | 5,681.0 | +0.00% |
| Aug 26, 2026 | $2.21 | $1.95 | $0.2633 | 44,198.0 | -8.02% |
Asiastrategy Stock (SORA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asiastrategy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asiastrategy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asiastrategy Stock (SORA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.57 | $1.90 | $0.67 | 300,723.0 | +9.95% |
| Aug, 2026 | $3.99 | $1.49 | $2.50 | 3,854,555.0 | +15.76% |
| Jul, 2026 | $3.21 | $1.25 | $1.96 | 2,413,627.0 | -14.51% |
| Jun, 2026 | $3.00 | $1.93 | $1.07 | 243,653.0 | -32.28% |
| May, 2026 | $3.17 | $2.01 | $1.16 | 213,788.0 | +2.15% |
| Apr, 2026 | $2.96 | $1.76 | $1.20 | 307,504.0 | +40.20% |
| Mar, 2026 | $2.18 | $1.73 | $0.4499 | 188,255.0 | +2.05% |
| Feb, 2026 | $4.49 | $1.70 | $2.79 | 7,088,573.0 | +10.17% |
| Jan, 2026 | $4.00 | $1.57 | $2.43 | 747,537.0 | -41.97% |
Asiastrategy Stock (SORA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.00 | $2.78 | $1.22 | 194,467.0 | -22.94% |
| Nov, 2025 | $5.65 | $3.18 | $2.47 | 1,061,813.0 | -23.92% |
| Oct, 2025 | $6.99 | $4.59 | $2.40 | 523,869.0 | +13.33% |
| Sep, 2025 | $6.79 | $4.40 | $2.39 | 871,133.0 | -9.82% |
| Aug, 2025 | $6.03 | $3.19 | $2.84 | 1,814,718.0 | -10.89% |
| Jul, 2025 | $7.97 | $5.51 | $2.46 | 1,524,093.0 | -12.23% |
| Jun, 2025 | $10.27 | $5.30 | $4.97 | 2,248,572.0 | -31.47% |
| May, 2025 | $12.88 | $9.00 | $3.88 | 727,091.0 | +0.00% |
0.00%
2.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):