Get the Stockscreener App
3.18
37.15%
-1.88
After Hours:
3.50
0.32
+10.06%
Asiastrategy Stock (SORA) Price History
The historical daily chart and data for Asiastrategy stock (SORA), show that the latest closing stock price as of November 04, 2025, is $3.18.
- Asiastrategy all-time high stock price is $12.88, occurred on May 29, 2025.
- The lowest Asiastrategy stock price recorded was $3.19 on August 07, 2025. Since then, Asiastrategy's stock price has risen over -0.31% to $3.18 now.
- The 52-week high stock price for SORA is $12.88, representing a 305.03% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for SORA is $3.19, indicating a 0.31% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about SORA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $5.00 | $3.18 | $1.82 | 43,092.0 | -37.15% |
| Nov 03, 2025 | $5.28 | $5.06 | $0.22 | 8,188.0 | -0.78% |
| Oct 31, 2025 | $5.20 | $4.99 | $0.21 | 5,657.0 | -0.78% |
| Oct 30, 2025 | $5.30 | $5.03 | $0.27 | 9,991.0 | +0.59% |
| Oct 29, 2025 | $5.28 | $5.06 | $0.217 | 5,714.0 | -1.35% |
| Oct 28, 2025 | $5.50 | $5.10 | $0.40 | 9,413.0 | -4.26% |
| Oct 27, 2025 | $5.50 | $5.35 | $0.15 | 4,909.0 | +2.67% |
| Oct 24, 2025 | $5.51 | $5.27 | $0.24 | 3,200.0 | +0.96% |
| Oct 23, 2025 | $5.32 | $5.22 | $0.10 | 1,972.0 | -3.69% |
| Oct 22, 2025 | $5.67 | $5.24 | $0.43 | 3,249.0 | -0.37% |
| Oct 21, 2025 | $5.44 | $5.05 | $0.39 | 11,485.0 | -0.18% |
| Oct 20, 2025 | $5.45 | $5.05 | $0.40 | 7,996.0 | +8.78% |
| Oct 17, 2025 | $5.21 | $5.01 | $0.20 | 3,194.0 | -6.36% |
| Oct 16, 2025 | $5.56 | $5.15 | $0.41 | 9,918.0 | -3.60% |
| Oct 15, 2025 | $5.78 | $5.39 | $0.39 | 6,799.0 | +0.75% |
| Oct 14, 2025 | $5.87 | $5.08 | $0.7928 | 23,205.0 | -3.36% |
| Oct 13, 2025 | $5.98 | $5.51 | $0.4666 | 36,090.0 | -3.86% |
| Oct 10, 2025 | $6.14 | $5.53 | $0.61 | 18,488.0 | -2.65% |
| Oct 09, 2025 | $6.60 | $5.50 | $1.10 | 79,009.0 | -12.88% |
| Oct 08, 2025 | $6.99 | $4.74 | $2.25 | 85,935.0 | +34.42% |
| Oct 07, 2025 | $5.46 | $5.20 | $0.26 | 17,974.0 | -0.57% |
Asiastrategy Stock (SORA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asiastrategy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asiastrategy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asiastrategy Stock (SORA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.28 | $3.18 | $2.10 | 94,372.0 | -37.65% |
| Oct, 2025 | $6.99 | $4.59 | $2.40 | 523,869.0 | +13.33% |
| Sep, 2025 | $6.79 | $4.40 | $2.39 | 871,133.0 | -9.82% |
| Aug, 2025 | $6.03 | $3.19 | $2.84 | 1,814,718.0 | -10.89% |
| Jul, 2025 | $7.97 | $5.51 | $2.46 | 1,524,093.0 | -12.23% |
| Jun, 2025 | $10.27 | $5.30 | $4.97 | 2,248,572.0 | -31.47% |
| May, 2025 | $12.88 | $9.00 | $3.88 | 727,091.0 | +0.00% |
6.00%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):