Get the Stockscreener App
2.09
5.86%
-0.13
Asiastrategy Stock (SORA) Price History
The historical daily chart and data for Asiastrategy stock (SORA), show that the latest closing stock price as of July 24, 2026, is $2.09.
- Asiastrategy all-time high stock price is $12.88, occurred on May 29, 2025.
- The lowest Asiastrategy stock price recorded was $0.00 on January 15, 2026. Since then, Asiastrategy's stock price has risen over to $2.09 now.
- The 52-week high stock price for SORA is $6.99, representing a 234.45% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for SORA is $1.25, indicating a -40.19% decrease from the current share price, occurred on July 14, 2026.
The table below shows more information about SORA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $2.35 | $1.99 | $0.36 | 152,299.0 | -5.86% |
| Jul 23, 2026 | $3.21 | $1.65 | $1.56 | 1,512,545.0 | +8.29% |
| Jul 22, 2026 | $2.20 | $1.69 | $0.51 | 157,057.0 | +27.33% |
| Jul 21, 2026 | $1.89 | $1.61 | $0.28 | 8,715.0 | -4.73% |
| Jul 20, 2026 | $1.75 | $1.69 | $0.06 | 32,378.0 | -2.31% |
| Jul 17, 2026 | $1.83 | $1.62 | $0.21 | 62,815.0 | +2.37% |
| Jul 16, 2026 | $2.14 | $1.56 | $0.58 | 22,844.0 | +5.62% |
| Jul 15, 2026 | $1.85 | $1.60 | $0.25 | 5,816.0 | -14.44% |
| Jul 14, 2026 | $1.91 | $1.25 | $0.66 | 31,748.0 | +0.00% |
| Jul 13, 2026 | $2.24 | $1.74 | $0.50 | 35,728.0 | -1.58% |
| Jul 10, 2026 | $2.51 | $1.66 | $0.8499 | 215,655.0 | +13.10% |
| Jul 09, 2026 | $1.92 | $1.66 | $0.26 | 4,389.0 | -6.15% |
| Jul 08, 2026 | $1.90 | $1.72 | $0.18 | 11,432.0 | +0.00% |
| Jul 07, 2026 | $1.87 | $1.75 | $0.125 | 1,759.0 | +2.29% |
| Jul 06, 2026 | $1.95 | $1.75 | $0.195 | 10,014.0 | -7.41% |
| Jul 02, 2026 | $2.20 | $1.76 | $0.4434 | 9,752.0 | +2.16% |
| Jul 01, 2026 | $1.92 | $1.82 | $0.10 | 4,842.0 | -4.15% |
| Jun 30, 2026 | $2.10 | $1.93 | $0.17 | 1,704.0 | -2.53% |
| Jun 29, 2026 | $2.32 | $1.98 | $0.34 | 8,576.0 | -2.46% |
| Jun 26, 2026 | $2.35 | $2.00 | $0.3499 | 6,156.0 | -1.46% |
| Jun 25, 2026 | $2.31 | $2.06 | $0.25 | 1,030.0 | -3.74% |
Asiastrategy Stock (SORA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asiastrategy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asiastrategy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asiastrategy Stock (SORA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $3.21 | $1.25 | $1.96 | 2,432,087.0 | +8.29% |
| Jun, 2026 | $3.00 | $1.93 | $1.07 | 243,653.0 | -32.28% |
| May, 2026 | $3.17 | $2.01 | $1.16 | 213,788.0 | +2.15% |
| Apr, 2026 | $2.96 | $1.76 | $1.20 | 307,504.0 | +40.20% |
| Mar, 2026 | $2.18 | $1.73 | $0.4499 | 188,255.0 | +2.05% |
| Feb, 2026 | $4.49 | $1.70 | $2.79 | 7,088,573.0 | +10.17% |
| Jan, 2026 | $4.00 | $1.57 | $2.43 | 747,537.0 | -41.97% |
Asiastrategy Stock (SORA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.00 | $2.78 | $1.22 | 194,467.0 | -22.94% |
| Nov, 2025 | $5.65 | $3.18 | $2.47 | 1,061,813.0 | -23.92% |
| Oct, 2025 | $6.99 | $4.59 | $2.40 | 523,869.0 | +13.33% |
| Sep, 2025 | $6.79 | $4.40 | $2.39 | 871,133.0 | -9.82% |
| Aug, 2025 | $6.03 | $3.19 | $2.84 | 1,814,718.0 | -10.89% |
| Jul, 2025 | $7.97 | $5.51 | $2.46 | 1,524,093.0 | -12.23% |
| Jun, 2025 | $10.27 | $5.30 | $4.97 | 2,248,572.0 | -31.47% |
| May, 2025 | $12.88 | $9.00 | $3.88 | 727,091.0 | +0.00% |
1.23%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):