Get the Stockscreener App
2.70
5.59%
-0.16
Asiastrategy Stock (SORA) Price History
The historical daily chart and data for Asiastrategy stock (SORA), show that the latest closing stock price as of August 14, 2026, is $2.70.
- Asiastrategy all-time high stock price is $12.88, occurred on May 29, 2025.
- The lowest Asiastrategy stock price recorded was $0.00 on January 15, 2026. Since then, Asiastrategy's stock price has risen over to $2.70 now.
- The 52-week high stock price for SORA is $6.99, representing a 158.89% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for SORA is $1.25, indicating a -53.70% decrease from the current share price, occurred on July 14, 2026.
The table below shows more information about SORA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $3.99 | $2.30 | $1.69 | 1,626,004.0 | -5.59% |
| Aug 13, 2026 | $2.94 | $2.54 | $0.395 | 100,023.0 | +1.06% |
| Aug 12, 2026 | $3.09 | $2.70 | $0.39 | 135,420.0 | -7.21% |
| Aug 11, 2026 | $3.20 | $2.70 | $0.50 | 197,728.0 | +7.77% |
| Aug 10, 2026 | $3.17 | $2.34 | $0.835 | 207,977.0 | +10.55% |
| Aug 07, 2026 | $2.76 | $2.30 | $0.46 | 54,594.0 | +11.06% |
| Aug 06, 2026 | $2.82 | $2.12 | $0.6999 | 155,936.0 | -0.22% |
| Aug 05, 2026 | $2.45 | $1.98 | $0.4749 | 19,223.0 | +15.50% |
| Aug 04, 2026 | $2.00 | $1.69 | $0.31 | 21,964.0 | +19.05% |
| Aug 03, 2026 | $1.80 | $1.65 | $0.155 | 45,085.0 | +1.82% |
| Jul 31, 2026 | $1.77 | $1.65 | $0.12 | 5,279.0 | -2.37% |
| Jul 30, 2026 | $1.79 | $1.68 | $0.11 | 2,817.0 | +0.60% |
| Jul 29, 2026 | $1.80 | $1.68 | $0.1182 | 3,372.0 | -6.67% |
| Jul 28, 2026 | $2.03 | $1.64 | $0.39 | 22,830.0 | -14.29% |
| Jul 27, 2026 | $2.10 | $1.96 | $0.14 | 99,541.0 | +0.48% |
| Jul 24, 2026 | $2.35 | $1.99 | $0.36 | 152,299.0 | -5.86% |
| Jul 23, 2026 | $3.21 | $1.65 | $1.56 | 1,512,545.0 | +8.29% |
| Jul 22, 2026 | $2.20 | $1.69 | $0.51 | 157,057.0 | +27.33% |
| Jul 21, 2026 | $1.89 | $1.61 | $0.28 | 8,715.0 | -4.73% |
| Jul 20, 2026 | $1.75 | $1.69 | $0.06 | 32,378.0 | -2.31% |
| Jul 17, 2026 | $1.83 | $1.62 | $0.21 | 62,815.0 | +2.37% |
| Jul 16, 2026 | $2.14 | $1.56 | $0.58 | 22,844.0 | +5.62% |
Asiastrategy Stock (SORA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asiastrategy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asiastrategy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asiastrategy Stock (SORA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $3.99 | $1.65 | $2.34 | 4,189,958.0 | +63.64% |
| Jul, 2026 | $3.21 | $1.25 | $1.96 | 2,413,627.0 | -14.51% |
| Jun, 2026 | $3.00 | $1.93 | $1.07 | 243,653.0 | -32.28% |
| May, 2026 | $3.17 | $2.01 | $1.16 | 213,788.0 | +2.15% |
| Apr, 2026 | $2.96 | $1.76 | $1.20 | 307,504.0 | +40.20% |
| Mar, 2026 | $2.18 | $1.73 | $0.4499 | 188,255.0 | +2.05% |
| Feb, 2026 | $4.49 | $1.70 | $2.79 | 7,088,573.0 | +10.17% |
| Jan, 2026 | $4.00 | $1.57 | $2.43 | 747,537.0 | -41.97% |
Asiastrategy Stock (SORA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.00 | $2.78 | $1.22 | 194,467.0 | -22.94% |
| Nov, 2025 | $5.65 | $3.18 | $2.47 | 1,061,813.0 | -23.92% |
| Oct, 2025 | $6.99 | $4.59 | $2.40 | 523,869.0 | +13.33% |
| Sep, 2025 | $6.79 | $4.40 | $2.39 | 871,133.0 | -9.82% |
| Aug, 2025 | $6.03 | $3.19 | $2.84 | 1,814,718.0 | -10.89% |
| Jul, 2025 | $7.97 | $5.51 | $2.46 | 1,524,093.0 | -12.23% |
| Jun, 2025 | $10.27 | $5.30 | $4.97 | 2,248,572.0 | -31.47% |
| May, 2025 | $12.88 | $9.00 | $3.88 | 727,091.0 | +0.00% |
3.60%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):