Get the Stockscreener App
1.85
5.11%
0.09
Sos Limited Stock (SOS) Price History
The historical daily chart and data for Sos Limited stock (SOS), show that the latest closing stock price as of September 12, 2025, is $1.85.
- Sos Limited all-time high stock price is $1,313.00, occurred on May 04, 2022.
- The lowest Sos Limited stock price recorded was $0.50 on September 10, 2024. Since then, Sos Limited's stock price has risen over 270.00% to $1.85 now.
- The 52-week high stock price for SOS is $15.51, representing a 738.38% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for SOS is $1.02, indicating a -44.86% decrease from the current share price, occurred on August 29, 2025.
- The closing price of Sos Limited (SOS) stock in the beginning of 2024 was $43.60. The stock closed the year at $2.73, a loss of over -93.74% for the year.
The table below shows more information about SOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $1.95 | $1.68 | $0.2699 | 262,784.0 | +5.11% |
| Sep 11, 2025 | $1.90 | $1.65 | $0.25 | 274,255.0 | +8.64% |
| Sep 10, 2025 | $1.87 | $1.60 | $0.27 | 542,643.0 | -20.59% |
| Sep 09, 2025 | $2.04 | $1.25 | $0.79 | 8,393,896.0 | +70.00% |
| Sep 08, 2025 | $1.73 | $1.18 | $0.55 | 86,360.0 | -1.64% |
| Sep 05, 2025 | $1.39 | $1.18 | $0.21 | 213,836.0 | -3.94% |
| Sep 04, 2025 | $1.34 | $1.20 | $0.14 | 69,291.0 | +0.79% |
| Sep 03, 2025 | $1.30 | $1.17 | $0.1288 | 51,545.0 | -1.56% |
| Sep 02, 2025 | $1.32 | $1.11 | $0.21 | 146,186.0 | +2.40% |
| Aug 29, 2025 | $1.63 | $1.02 | $0.6137 | 1,039,931.0 | -23.31% |
| Aug 28, 2025 | $1.75 | $1.60 | $0.148 | 108,048.0 | -2.40% |
| Aug 27, 2025 | $1.75 | $1.63 | $0.12 | 75,121.0 | +0.00% |
| Aug 26, 2025 | $1.72 | $1.66 | $0.0595 | 51,284.0 | +0.00% |
| Aug 25, 2025 | $1.76 | $1.66 | $0.0997 | 65,066.0 | -3.47% |
| Aug 22, 2025 | $1.82 | $1.67 | $0.15 | 93,410.0 | +0.58% |
| Aug 21, 2025 | $1.82 | $1.65 | $0.17 | 96,853.0 | -0.58% |
| Aug 20, 2025 | $1.80 | $1.66 | $0.1383 | 42,257.0 | +1.76% |
| Aug 19, 2025 | $1.78 | $1.63 | $0.15 | 113,720.0 | -4.49% |
| Aug 18, 2025 | $1.99 | $1.75 | $0.24 | 250,413.0 | -9.64% |
| Aug 15, 2025 | $2.14 | $1.90 | $0.2351 | 187,792.0 | -5.29% |
| Aug 14, 2025 | $2.17 | $1.97 | $0.20 | 163,779.0 | +1.96% |
Sos Limited Stock (SOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sos Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sos Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sos Limited Stock (SOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.04 | $1.11 | $0.93 | 10,303,580.0 | +48.00% |
| Aug, 2025 | $2.89 | $1.02 | $1.87 | 3,626,690.0 | -50.59% |
| Jul, 2025 | $9.62 | $2.46 | $7.16 | 3,706,655.0 | -59.82% |
| Jun, 2025 | $6.70 | $5.50 | $1.20 | 223,866.0 | +1.73% |
| May, 2025 | $7.51 | $4.48 | $3.03 | 609,659.0 | +30.32% |
| Apr, 2025 | $5.00 | $4.04 | $0.96 | 185,325.0 | -3.06% |
| Mar, 2025 | $5.79 | $4.30 | $1.49 | 189,724.0 | -7.55% |
| Feb, 2025 | $6.99 | $5.04 | $1.95 | 373,287.0 | -22.74% |
| Jan, 2025 | $7.75 | $5.95 | $1.80 | 545,644.0 | +0.29% |
Sos Limited Stock (SOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.33 | $6.41 | $7.92 | 3,782,529.0 | -43.23% |
| Nov, 2024 | $15.51 | $6.50 | $9.01 | 6,578,363.7 | +10.22% |
| Oct, 2024 | $14.10 | $11.25 | $2.85 | 223,528.1 | -5.06% |
| Sep, 2024 | $13.32 | $7.50 | $5.82 | 357,809.3 | +11.52% |
| Aug, 2024 | $13.41 | $10.50 | $2.91 | 143,356.6 | -18.57% |
| Jul, 2024 | $15.06 | $11.70 | $3.36 | 180,582.9 | +3.81% |
| Jun, 2024 | $14.62 | $11.25 | $3.38 | 154,564.7 | -8.11% |
| May, 2024 | $19.05 | $12.30 | $6.75 | 354,913.7 | -22.70% |
| Apr, 2024 | $25.20 | $15.75 | $9.45 | 330,111.5 | -30.18% |
| Mar, 2024 | $55.05 | $19.50 | $35.55 | 1,138,737.0 | -52.12% |
| Feb, 2024 | $62.85 | $43.50 | $19.35 | 196,376.9 | -2.49% |
| Jan, 2024 | $79.05 | $52.50 | $26.55 | 229,197.8 | -21.30% |
Sos Limited Stock (SOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $103.2 | $51.00 | $52.20 | 449,160.8 | +22.02% |
| Nov, 2023 | $62.33 | $47.25 | $15.07 | 96,922.6 | +17.08% |
| Oct, 2023 | $68.85 | $46.50 | $22.35 | 129,006.0 | -26.48% |
| Sep, 2023 | $73.35 | $54.75 | $18.60 | 227,491.3 | -6.21% |
| Aug, 2023 | $134.2 | $63.45 | $70.80 | 824,543.5 | -15.70% |
| Jul, 2023 | $142.5 | $60.75 | $81.75 | 1,136,502.9 | +33.49% |
| Jun, 2023 | $66.01 | $57.38 | $8.63 | 49,938.8 | +4.27% |
| May, 2023 | $63.60 | $54.90 | $8.70 | 39,095.1 | -3.51% |
| Apr, 2023 | $70.65 | $56.40 | $14.25 | 55,223.3 | -0.36% |
| Mar, 2023 | $74.10 | $54.00 | $20.10 | 99,251.9 | -11.91% |
| Feb, 2023 | $114.8 | $68.85 | $45.90 | 107,964.9 | -31.39% |
| Jan, 2023 | $127.4 | $41.55 | $85.80 | 410,714.5 | +150.92% |
0.79%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):