Get the Stockscreener App
1.56
2.52%
-0.03
Sos Limited Stock (SOS) Price History
The historical daily chart and data for Sos Limited stock (SOS), show that the latest closing stock price as of January 07, 2026, is $1.56.
- Sos Limited all-time high stock price is $1,313.00, occurred on May 04, 2022.
- The lowest Sos Limited stock price recorded was $0.50 on September 10, 2024. Since then, Sos Limited's stock price has risen over 212.00% to $1.56 now.
- The 52-week high stock price for SOS is $9.6219, representing a 516.79% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for SOS is $1.02, indicating a -34.62% decrease from the current share price, occurred on August 29, 2025.
- The closing price of Sos Limited (SOS) stock in the beginning of 2025 was $43.60. The stock closed the year at $2.73, a loss of over -93.74% for the year.
The table below shows more information about SOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $1.63 | $1.56 | $0.07 | 19,526.0 | -0.31% |
| Jan 06, 2026 | $1.65 | $1.56 | $0.08 | 21,071.0 | +0.00% |
| Jan 05, 2026 | $1.62 | $1.48 | $0.1354 | 27,454.0 | +6.04% |
| Jan 02, 2026 | $1.51 | $1.42 | $0.09 | 11,152.0 | +7.88% |
| Dec 31, 2025 | $1.55 | $1.39 | $0.16 | 46,840.0 | -10.24% |
| Dec 30, 2025 | $1.70 | $1.52 | $0.1799 | 19,317.0 | -1.99% |
| Dec 29, 2025 | $1.58 | $1.51 | $0.074 | 31,581.0 | +0.64% |
| Dec 26, 2025 | $1.63 | $1.54 | $0.0849 | 36,295.0 | -0.63% |
| Dec 24, 2025 | $1.58 | $1.55 | $0.0312 | 7,466.0 | +0.64% |
| Dec 23, 2025 | $1.88 | $1.54 | $0.34 | 97,116.0 | -17.80% |
| Dec 22, 2025 | $2.00 | $1.81 | $0.19 | 161,747.0 | -13.18% |
| Dec 19, 2025 | $2.20 | $1.32 | $0.88 | 675,729.0 | +47.65% |
| Dec 18, 2025 | $1.53 | $1.39 | $0.14 | 26,970.0 | +5.67% |
| Dec 17, 2025 | $1.50 | $1.38 | $0.12 | 33,077.0 | -6.62% |
| Dec 16, 2025 | $1.52 | $1.40 | $0.1187 | 20,523.0 | +4.14% |
| Dec 15, 2025 | $1.49 | $1.33 | $0.16 | 39,796.0 | +7.37% |
| Dec 12, 2025 | $1.44 | $1.34 | $0.10 | 16,470.0 | +0.04% |
| Dec 11, 2025 | $1.49 | $1.35 | $0.14 | 12,568.0 | -6.25% |
| Dec 10, 2025 | $1.56 | $1.38 | $0.18 | 26,710.0 | -2.04% |
| Dec 09, 2025 | $1.52 | $1.34 | $0.18 | 67,074.0 | +8.89% |
Sos Limited Stock (SOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sos Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sos Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sos Limited Stock (SOS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.65 | $1.42 | $0.225 | 79,203.0 | +14.03% |
Sos Limited Stock (SOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.20 | $1.17 | $1.03 | 1,434,883.0 | +21.94% |
| Nov, 2025 | $1.73 | $1.10 | $0.63 | 853,842.0 | -25.73% |
| Oct, 2025 | $2.29 | $1.64 | $0.645 | 2,083,441.0 | -12.76% |
| Sep, 2025 | $2.48 | $1.11 | $1.37 | 16,828,667.0 | +56.80% |
| Aug, 2025 | $2.89 | $1.02 | $1.87 | 3,626,690.0 | -50.59% |
| Jul, 2025 | $9.62 | $2.46 | $7.16 | 3,706,655.0 | -59.82% |
| Jun, 2025 | $6.70 | $5.50 | $1.20 | 223,866.0 | +1.73% |
| May, 2025 | $7.51 | $4.48 | $3.03 | 609,659.0 | +30.32% |
| Apr, 2025 | $5.00 | $4.04 | $0.96 | 185,325.0 | -3.06% |
| Mar, 2025 | $5.79 | $4.30 | $1.49 | 189,724.0 | -7.55% |
| Feb, 2025 | $6.99 | $5.04 | $1.95 | 373,287.0 | -22.74% |
| Jan, 2025 | $7.75 | $5.95 | $1.80 | 545,644.0 | +0.29% |
Sos Limited Stock (SOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.33 | $6.41 | $7.92 | 3,782,529.0 | -43.23% |
| Nov, 2024 | $15.51 | $6.50 | $9.01 | 6,578,363.7 | +10.22% |
| Oct, 2024 | $14.10 | $11.25 | $2.85 | 223,528.1 | -5.06% |
| Sep, 2024 | $13.32 | $7.50 | $5.82 | 357,809.3 | +11.52% |
| Aug, 2024 | $13.41 | $10.50 | $2.91 | 143,356.6 | -18.57% |
| Jul, 2024 | $15.06 | $11.70 | $3.36 | 180,582.9 | +3.81% |
| Jun, 2024 | $14.62 | $11.25 | $3.38 | 154,564.7 | -8.11% |
| May, 2024 | $19.05 | $12.30 | $6.75 | 354,913.7 | -22.70% |
| Apr, 2024 | $25.20 | $15.75 | $9.45 | 330,111.5 | -30.18% |
| Mar, 2024 | $55.05 | $19.50 | $35.55 | 1,138,737.0 | -52.12% |
| Feb, 2024 | $62.85 | $43.50 | $19.35 | 196,376.9 | -2.49% |
| Jan, 2024 | $79.05 | $52.50 | $26.55 | 229,197.8 | -21.30% |
4.45%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):