2.47
price down icon2.37%   -0.06
after-market After Hours: 2.46 -0.01 -0.40%
loading

Sos Limited Adr Stock (SOS) Price History

The historical daily chart and data for Sos Limited Adr stock (SOS), show that the latest closing stock price as of August 01, 2025, is $2.47.
  • Sos Limited Adr all-time high stock price is $1,313.00, occurred on May 04, 2022.
  • The lowest Sos Limited Adr stock price recorded was $0.50 on September 10, 2024. Since then, Sos Limited Adr's stock price has risen over 394.00% to $2.47 now.
  • The 52-week high stock price for SOS is $15.51, representing a 527.94% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for SOS is $2.46, indicating a -0.40% decrease from the current share price, occurred on July 31, 2025.
  • The closing price of Sos Limited Adr (SOS) stock in the beginning of 2024 was $43.60. The stock closed the year at $2.73, a loss of over -93.74% for the year.
The table below shows more information about SOS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.50 $2.25 $0.25 149,617.0 -2.37%
Jul 31, 2025 $2.73 $2.46 $0.27 379,215.0 -7.33%
Jul 30, 2025 $3.70 $2.60 $1.10 1,461,105.0 -54.50%
Jul 29, 2025 $6.64 $5.91 $0.7263 74,045.0 -11.50%
Jul 28, 2025 $7.14 $6.68 $0.4613 25,456.0 -3.56%
Jul 25, 2025 $7.03 $6.70 $0.3326 23,647.0 -0.57%
Jul 24, 2025 $7.70 $6.85 $0.85 36,321.0 -8.42%
Jul 23, 2025 $7.78 $7.64 $0.135 3,206.0 -2.03%
Jul 22, 2025 $8.26 $7.50 $0.76 66,253.0 -4.14%
Jul 21, 2025 $8.62 $8.10 $0.521 66,512.0 +1.11%
Jul 18, 2025 $8.92 $8.10 $0.8248 112,489.0 +0.74%
Jul 17, 2025 $8.44 $7.23 $1.21 78,672.0 +9.95%
Jul 16, 2025 $7.55 $6.83 $0.7203 63,940.0 +4.26%
Jul 15, 2025 $7.74 $6.77 $0.9725 52,557.0 -6.13%
Jul 14, 2025 $8.90 $7.07 $1.83 212,098.0 -12.28%
Jul 11, 2025 $9.19 $8.00 $1.19 123,173.0 +4.14%
Jul 10, 2025 $9.62 $8.00 $1.62 164,211.0 -6.17%
Jul 09, 2025 $9.39 $8.01 $1.38 291,725.0 +11.08%
Jul 08, 2025 $8.09 $6.78 $1.31 434,792.0 +23.08%
Jul 07, 2025 $6.48 $6.06 $0.4231 23,972.0 +4.04%
Jul 03, 2025 $6.21 $6.15 $0.06 2,050.0 +0.18%
Jul 02, 2025 $6.25 $6.00 $0.25 5,771.0 +0.18%

Sos Limited Adr Stock (SOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sos Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sos Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sos Limited Adr Stock (SOS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.50 $2.25 $0.25 149,617.0 +0.00%
Jul, 2025 $9.62 $2.25 $7.37 3,856,272.0 -60.77%
Jun, 2025 $6.70 $5.50 $1.20 223,866.0 +1.73%
May, 2025 $7.51 $4.48 $3.03 609,659.0 +30.32%
Apr, 2025 $5.00 $4.04 $0.96 185,325.0 -3.06%
Mar, 2025 $5.79 $4.30 $1.49 189,724.0 -7.55%
Feb, 2025 $6.99 $5.04 $1.95 373,287.0 -22.74%
Jan, 2025 $7.75 $5.95 $1.80 545,644.0 +0.29%

Sos Limited Adr Stock (SOS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.33 $6.41 $7.92 3,782,529.0 -43.23%
Nov, 2024 $15.51 $6.50 $9.01 6,578,363.7 +10.22%
Oct, 2024 $14.10 $11.25 $2.85 223,528.1 -5.06%
Sep, 2024 $13.32 $7.50 $5.82 357,809.3 +11.52%
Aug, 2024 $13.41 $10.50 $2.91 143,356.6 -18.57%
Jul, 2024 $15.06 $11.70 $3.36 180,582.9 +3.81%
Jun, 2024 $14.62 $11.25 $3.38 154,564.7 -8.11%
May, 2024 $19.05 $12.30 $6.75 354,913.7 -22.70%
Apr, 2024 $25.20 $15.75 $9.45 330,111.5 -30.18%
Mar, 2024 $55.05 $19.50 $35.55 1,138,737.0 -52.12%
Feb, 2024 $62.85 $43.50 $19.35 196,376.9 -2.49%
Jan, 2024 $79.05 $52.50 $26.55 229,197.8 -21.30%

Sos Limited Adr Stock (SOS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $103.2 $51.00 $52.20 449,160.8 +22.02%
Nov, 2023 $62.33 $47.25 $15.07 96,922.6 +17.08%
Oct, 2023 $68.85 $46.50 $22.35 129,006.0 -26.48%
Sep, 2023 $73.35 $54.75 $18.60 227,491.3 -6.21%
Aug, 2023 $134.2 $63.45 $70.80 824,543.5 -15.70%
Jul, 2023 $142.5 $60.75 $81.75 1,136,502.9 +33.49%
Jun, 2023 $66.01 $57.38 $8.63 49,938.8 +4.27%
May, 2023 $63.60 $54.90 $8.70 39,095.1 -3.51%
Apr, 2023 $70.65 $56.40 $14.25 55,223.3 -0.36%
Mar, 2023 $74.10 $54.00 $20.10 99,251.9 -11.91%
Feb, 2023 $114.8 $68.85 $45.90 107,964.9 -31.39%
Jan, 2023 $127.4 $41.55 $85.80 410,714.5 +150.92%
capital_markets JEF
$55.91
price down icon 3.04%
$141.67
price down icon 7.81%
capital_markets TW
$137.04
price down icon 1.09%
capital_markets NMR
$6.68
price up icon 0.45%
$369.91
price down icon 6.52%
$168.10
price down icon 8.40%
Cap:     |  Volume (24h):