Get the Stockscreener App
3.9899
0.25%
-0.0101
Sono Tek Corp Stock (SOTK) Price History
The historical daily chart and data for Sono Tek Corp stock (SOTK), show that the latest closing stock price as of February 07, 2025, is $3.9899.
- Sono Tek Corp all-time high stock price is $9.49, occurred on December 09, 2021.
- The lowest Sono Tek Corp stock price recorded was $3.4427 on September 23, 2021. Since then, Sono Tek Corp's stock price has risen over 15.89% to $3.9899 now.
- The 52-week high stock price for SOTK is $6.05, representing a 51.63% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for SOTK is $3.50, indicating a -12.28% decrease from the current share price, occurred on August 09, 2024.
- The closing price of Sono Tek Corp (SOTK) stock in the beginning of 2024 was $7.79. The stock closed the year at $6.42, a loss of over -17.59% for the year.
The table below shows more information about SOTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $3.99 | $3.77 | $0.2199 | 6,705.0 | -0.25% |
| Feb 06, 2025 | $4.00 | $3.81 | $0.1899 | 3,720.0 | +0.88% |
| Feb 05, 2025 | $4.00 | $3.82 | $0.1771 | 5,965.0 | -0.63% |
| Feb 04, 2025 | $4.05 | $3.81 | $0.2414 | 5,692.0 | -0.25% |
| Feb 03, 2025 | $4.02 | $3.79 | $0.2341 | 6,067.0 | +1.01% |
| Jan 31, 2025 | $4.13 | $3.77 | $0.3617 | 15,753.0 | +2.06% |
| Jan 30, 2025 | $3.98 | $3.82 | $0.1603 | 7,823.0 | -1.77% |
| Jan 29, 2025 | $4.03 | $3.90 | $0.13 | 2,475.0 | -0.29% |
| Jan 28, 2025 | $3.99 | $3.88 | $0.11 | 5,913.0 | +0.54% |
| Jan 27, 2025 | $3.94 | $3.81 | $0.13 | 2,680.0 | +1.81% |
| Jan 24, 2025 | $3.97 | $3.81 | $0.1589 | 7,174.0 | +0.00% |
| Jan 23, 2025 | $4.16 | $3.81 | $0.35 | 28,864.0 | -1.02% |
| Jan 22, 2025 | $4.00 | $3.83 | $0.1725 | 6,122.0 | -2.25% |
| Jan 21, 2025 | $4.00 | $3.95 | $0.05 | 4,148.0 | +1.94% |
| Jan 17, 2025 | $3.97 | $3.71 | $0.258 | 7,791.0 | +1.40% |
| Jan 16, 2025 | $3.95 | $3.73 | $0.2249 | 4,206.0 | -1.00% |
| Jan 15, 2025 | $3.93 | $3.68 | $0.2516 | 14,504.0 | -1.09% |
| Jan 14, 2025 | $3.95 | $3.75 | $0.202 | 4,505.0 | +4.83% |
| Jan 13, 2025 | $3.95 | $3.53 | $0.42 | 8,828.0 | -3.95% |
| Jan 10, 2025 | $4.07 | $3.90 | $0.1726 | 37,874.0 | -4.15% |
| Jan 08, 2025 | $4.17 | $4.02 | $0.153 | 8,497.0 | -2.96% |
Sono Tek Corp Stock (SOTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sono Tek Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sono Tek Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sono Tek Corp Stock (SOTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.05 | $3.77 | $0.2833 | 34,854.0 | +0.76% |
| Jan, 2025 | $4.59 | $3.53 | $1.06 | 266,567.0 | -1.25% |
Sono Tek Corp Stock (SOTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $3.61 | $2.44 | 607,036.0 | -12.92% |
| Nov, 2024 | $4.75 | $4.21 | $0.54 | 154,322.0 | +11.34% |
| Oct, 2024 | $4.53 | $3.94 | $0.5864 | 296,031.0 | +5.71% |
| Sep, 2024 | $4.49 | $3.76 | $0.7299 | 168,669.0 | -2.89% |
| Aug, 2024 | $4.24 | $3.50 | $0.74 | 204,086.0 | +4.54% |
| Jul, 2024 | $4.34 | $3.75 | $0.5909 | 379,248.0 | +2.58% |
| Jun, 2024 | $4.68 | $3.62 | $1.06 | 213,652.0 | -13.62% |
| May, 2024 | $5.03 | $4.27 | $0.76 | 115,809.0 | +0.40% |
| Apr, 2024 | $5.08 | $3.87 | $1.21 | 222,141.0 | -8.75% |
| Mar, 2024 | $5.50 | $4.76 | $0.7359 | 160,482.0 | -9.44% |
| Feb, 2024 | $5.87 | $5.23 | $0.6399 | 308,177.0 | -2.35% |
| Jan, 2024 | $6.12 | $5.19 | $0.93 | 293,996.0 | +2.22% |
Sono Tek Corp Stock (SOTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.95 | $4.96 | $0.9875 | 140,739.0 | +8.41% |
| Nov, 2023 | $5.20 | $4.76 | $0.44 | 153,999.0 | -0.80% |
| Oct, 2023 | $5.71 | $4.90 | $0.8138 | 102,867.0 | -3.63% |
| Sep, 2023 | $5.54 | $4.91 | $0.635 | 128,670.0 | +7.41% |
| Aug, 2023 | $5.00 | $4.39 | $0.61 | 150,936.0 | +2.53% |
| Jul, 2023 | $5.49 | $4.70 | $0.79 | 54,701.0 | -12.30% |
| Jun, 2023 | $5.65 | $5.05 | $0.60 | 90,074.0 | -1.55% |
| May, 2023 | $5.75 | $4.64 | $1.11 | 112,691.0 | +0.73% |
| Apr, 2023 | $5.74 | $4.85 | $0.89 | 327,506.0 | +6.03% |
| Mar, 2023 | $5.83 | $5.00 | $0.8299 | 102,830.0 | -4.81% |
| Feb, 2023 | $6.09 | $5.12 | $0.97 | 99,983.0 | -9.25% |
| Jan, 2023 | $6.73 | $5.50 | $1.23 | 81,337.0 | -7.32% |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):