Get the Stockscreener App
4.30
2.09%
-0.0919
Sono Tek Corp Stock (SOTK) Price History
The historical daily chart and data for Sono Tek Corp stock (SOTK), show that the latest closing stock price as of November 05, 2024, is $4.30.
- Sono Tek Corp all-time high stock price is $9.49, occurred on December 09, 2021.
- The lowest Sono Tek Corp stock price recorded was $3.4427 on September 23, 2021. Since then, Sono Tek Corp's stock price has risen over 24.90% to $4.30 now.
- The 52-week high stock price for SOTK is $6.12, representing a 42.33% increase from the current share price, occurred on January 19, 2024.
- The 52-week low stock price for SOTK is $3.50, indicating a -18.60% decrease from the current share price, occurred on August 09, 2024.
- The closing price of Sono Tek Corp (SOTK) stock in the beginning of 2023 was $7.79. The stock closed the year at $6.42, a loss of over -17.59% for the year.
The table below shows more information about SOTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $4.39 | $4.30 | $0.0867 | 2,669.0 | -2.09% |
| Nov 04, 2024 | $4.39 | $4.29 | $0.1019 | 2,921.0 | +2.85% |
| Nov 01, 2024 | $4.33 | $4.25 | $0.0761 | 2,039.0 | +0.23% |
| Oct 31, 2024 | $4.41 | $4.23 | $0.18 | 1,998.0 | +0.71% |
| Oct 30, 2024 | $4.44 | $4.23 | $0.21 | 4,891.0 | -3.50% |
| Oct 29, 2024 | $4.49 | $4.33 | $0.16 | 4,476.0 | -1.94% |
| Oct 28, 2024 | $4.48 | $4.39 | $0.085 | 2,189.0 | -0.45% |
| Oct 25, 2024 | $4.49 | $4.32 | $0.17 | 3,351.0 | -0.22% |
| Oct 24, 2024 | $4.50 | $4.31 | $0.19 | 23,601.0 | +3.81% |
| Oct 23, 2024 | $4.36 | $4.28 | $0.078 | 3,597.0 | -2.58% |
| Oct 22, 2024 | $4.49 | $4.15 | $0.34 | 28,466.0 | -0.45% |
| Oct 21, 2024 | $4.47 | $4.31 | $0.1618 | 5,202.0 | +0.79% |
| Oct 18, 2024 | $4.48 | $4.31 | $0.175 | 8,263.0 | -1.22% |
| Oct 17, 2024 | $4.50 | $4.30 | $0.1999 | 9,364.0 | -0.00% |
| Oct 16, 2024 | $4.53 | $4.26 | $0.27 | 22,384.0 | +0.22% |
| Oct 15, 2024 | $4.49 | $4.14 | $0.3496 | 41,686.0 | +3.94% |
| Oct 14, 2024 | $4.49 | $4.10 | $0.39 | 17,691.0 | +6.42% |
| Oct 11, 2024 | $4.20 | $4.01 | $0.1899 | 15,542.0 | -2.41% |
| Oct 10, 2024 | $4.20 | $4.10 | $0.10 | 6,628.0 | -1.05% |
| Oct 09, 2024 | $4.20 | $4.06 | $0.14 | 15,787.0 | +3.04% |
| Oct 08, 2024 | $4.19 | $4.05 | $0.1447 | 19,711.0 | -2.63% |
Sono Tek Corp Stock (SOTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sono Tek Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sono Tek Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sono Tek Corp Stock (SOTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.39 | $4.25 | $0.1419 | 10,298.0 | +0.94% |
| Oct, 2024 | $4.53 | $3.94 | $0.5864 | 296,031.0 | +5.71% |
| Sep, 2024 | $4.49 | $3.76 | $0.7299 | 168,669.0 | -2.89% |
| Aug, 2024 | $4.24 | $3.50 | $0.74 | 204,086.0 | +4.54% |
| Jul, 2024 | $4.34 | $3.75 | $0.5909 | 379,248.0 | +2.58% |
| Jun, 2024 | $4.68 | $3.62 | $1.06 | 213,652.0 | -13.62% |
| May, 2024 | $5.03 | $4.27 | $0.76 | 115,809.0 | +0.40% |
| Apr, 2024 | $5.08 | $3.87 | $1.21 | 222,141.0 | -8.75% |
| Mar, 2024 | $5.50 | $4.76 | $0.7359 | 160,482.0 | -9.44% |
| Feb, 2024 | $5.87 | $5.23 | $0.6399 | 308,177.0 | -2.35% |
| Jan, 2024 | $6.12 | $5.19 | $0.93 | 293,996.0 | +2.22% |
Sono Tek Corp Stock (SOTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.95 | $4.96 | $0.9875 | 140,739.0 | +8.41% |
| Nov, 2023 | $5.20 | $4.76 | $0.44 | 153,999.0 | -0.80% |
| Oct, 2023 | $5.71 | $4.90 | $0.8138 | 102,867.0 | -3.63% |
| Sep, 2023 | $5.54 | $4.91 | $0.635 | 128,670.0 | +7.41% |
| Aug, 2023 | $5.00 | $4.39 | $0.61 | 150,936.0 | +2.53% |
| Jul, 2023 | $5.49 | $4.70 | $0.79 | 54,701.0 | -12.30% |
| Jun, 2023 | $5.65 | $5.05 | $0.60 | 90,074.0 | -1.55% |
| May, 2023 | $5.75 | $4.64 | $1.11 | 112,691.0 | +0.73% |
| Apr, 2023 | $5.74 | $4.85 | $0.89 | 327,506.0 | +6.03% |
| Mar, 2023 | $5.83 | $5.00 | $0.8299 | 102,830.0 | -4.81% |
| Feb, 2023 | $6.09 | $5.12 | $0.97 | 99,983.0 | -9.25% |
| Jan, 2023 | $6.73 | $5.50 | $1.23 | 81,337.0 | -7.32% |
Sono Tek Corp Stock (SOTK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.63 | $5.45 | $1.18 | 66,175.0 | +15.57% |
| Nov, 2022 | $7.36 | $5.37 | $1.99 | 163,255.0 | -22.09% |
| Oct, 2022 | $7.74 | $6.78 | $0.9596 | 177,591.0 | +1.57% |
| Sep, 2022 | $7.75 | $5.41 | $2.34 | 602,323.0 | +24.80% |
| Aug, 2022 | $5.99 | $4.70 | $1.29 | 308,030.0 | +6.31% |
| Jul, 2022 | $8.10 | $5.10 | $3.00 | 420,661.0 | -27.52% |
| Jun, 2022 | $7.80 | $5.30 | $2.50 | 266,411.0 | +21.46% |
| May, 2022 | $7.46 | $5.10 | $2.36 | 307,696.0 | +0.67% |
| Apr, 2022 | $6.84 | $5.31 | $1.54 | 156,079.0 | -11.56% |
| Mar, 2022 | $7.08 | $4.01 | $3.07 | 914,973.0 | +31.07% |
| Feb, 2022 | $6.79 | $4.91 | $1.88 | 747,460.0 | -17.60% |
| Jan, 2022 | $9.22 | $5.71 | $3.51 | 944,435.0 | -15.90% |
5.45%
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):