3.30
price up icon1.54%   0.05
 
loading

Sono Tek Corp Stock (SOTK) Price History

The historical daily chart and data for Sono Tek Corp stock (SOTK), show that the latest closing stock price as of August 22, 2025, is $3.30.
  • Sono Tek Corp all-time high stock price is $9.49, occurred on December 09, 2021.
  • The lowest Sono Tek Corp stock price recorded was $0.00 on March 07, 2025. Since then, Sono Tek Corp's stock price has risen over to $3.30 now.
  • The 52-week high stock price for SOTK is $6.05, representing a 83.33% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for SOTK is $3.23, indicating a -2.12% decrease from the current share price, occurred on August 13, 2025.
  • The closing price of Sono Tek Corp (SOTK) stock in the beginning of 2024 was $7.79. The stock closed the year at $6.42, a loss of over -17.59% for the year.
The table below shows more information about SOTK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.38 $3.30 $0.08 6,605.0 +1.54%
Aug 21, 2025 $3.34 $3.23 $0.1145 3,874.0 -2.27%
Aug 20, 2025 $3.36 $3.25 $0.1069 3,207.0 +1.69%
Aug 19, 2025 $3.34 $3.26 $0.0835 2,571.0 -0.61%
Aug 18, 2025 $3.37 $3.25 $0.1176 13,625.0 -0.31%
Aug 15, 2025 $3.31 $3.23 $0.075 9,286.0 +1.23%
Aug 14, 2025 $3.30 $3.23 $0.0699 4,528.0 +0.93%
Aug 13, 2025 $3.28 $3.23 $0.0453 1,805.0 -0.92%
Aug 12, 2025 $3.30 $3.26 $0.04 2,932.0 +0.00%
Aug 11, 2025 $3.38 $3.26 $0.12 4,098.0 -0.91%
Aug 08, 2025 $3.36 $3.25 $0.1115 6,504.0 +0.61%
Aug 07, 2025 $3.32 $3.27 $0.0462 5,309.0 -1.80%
Aug 06, 2025 $3.36 $3.25 $0.1099 2,964.0 +1.83%
Aug 05, 2025 $3.39 $3.25 $0.14 6,270.0 +0.00%
Aug 04, 2025 $3.39 $3.27 $0.12 11,910.0 -1.21%
Aug 01, 2025 $3.36 $3.29 $0.0739 4,802.0 +0.00%
Jul 31, 2025 $3.35 $3.25 $0.10 6,941.0 +0.91%
Jul 30, 2025 $3.39 $3.28 $0.11 5,439.0 -0.61%
Jul 29, 2025 $3.40 $3.30 $0.0999 4,162.0 -0.60%
Jul 28, 2025 $3.40 $3.32 $0.0768 10,489.0 -2.06%
Jul 25, 2025 $3.40 $3.33 $0.065 5,323.0 +1.50%
Jul 24, 2025 $3.55 $3.34 $0.21 18,188.0 -5.14%

Sono Tek Corp Stock (SOTK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sono Tek Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sono Tek Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sono Tek Corp Stock (SOTK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.39 $3.23 $0.16 96,895.0 -0.30%
Jul, 2025 $3.84 $3.25 $0.5899 161,412.0 -11.79%
Jun, 2025 $3.91 $3.60 $0.31 111,015.0 -2.54%
May, 2025 $4.38 $3.64 $0.7387 206,871.0 -5.41%
Apr, 2025 $4.10 $3.50 $0.6049 128,112.0 +11.81%
Mar, 2025 $3.95 $3.55 $0.4042 135,394.0 -1.62%
Feb, 2025 $4.05 $3.60 $0.4533 110,655.0 -6.57%
Jan, 2025 $4.59 $3.53 $1.06 266,567.0 -1.25%

Sono Tek Corp Stock (SOTK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.05 $3.61 $2.44 607,036.0 -12.92%
Nov, 2024 $4.75 $4.21 $0.54 154,322.0 +11.34%
Oct, 2024 $4.53 $3.94 $0.5864 296,031.0 +5.71%
Sep, 2024 $4.49 $3.76 $0.7299 168,669.0 -2.89%
Aug, 2024 $4.24 $3.50 $0.74 204,086.0 +4.54%
Jul, 2024 $4.34 $3.75 $0.5909 379,248.0 +2.58%
Jun, 2024 $4.68 $3.62 $1.06 213,652.0 -13.62%
May, 2024 $5.03 $4.27 $0.76 115,809.0 +0.40%
Apr, 2024 $5.08 $3.87 $1.21 222,141.0 -8.75%
Mar, 2024 $5.50 $4.76 $0.7359 160,482.0 -9.44%
Feb, 2024 $5.87 $5.23 $0.6399 308,177.0 -2.35%
Jan, 2024 $6.12 $5.19 $0.93 293,996.0 +2.22%

Sono Tek Corp Stock (SOTK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.95 $4.96 $0.9875 140,739.0 +8.41%
Nov, 2023 $5.20 $4.76 $0.44 153,999.0 -0.80%
Oct, 2023 $5.71 $4.90 $0.8138 102,867.0 -3.63%
Sep, 2023 $5.54 $4.91 $0.635 128,670.0 +7.41%
Aug, 2023 $5.00 $4.39 $0.61 150,936.0 +2.53%
Jul, 2023 $5.49 $4.70 $0.79 54,701.0 -12.30%
Jun, 2023 $5.65 $5.05 $0.60 90,074.0 -1.55%
May, 2023 $5.75 $4.64 $1.11 112,691.0 +0.73%
Apr, 2023 $5.74 $4.85 $0.89 327,506.0 +6.03%
Mar, 2023 $5.83 $5.00 $0.8299 102,830.0 -4.81%
Feb, 2023 $6.09 $5.12 $0.97 99,983.0 -9.25%
Jan, 2023 $6.73 $5.50 $1.23 81,337.0 -7.32%
$126.83
price up icon 2.77%
scientific_technical_instruments VNT
$43.71
price up icon 3.38%
$105.25
price up icon 5.86%
$44.76
price up icon 4.73%
$89.90
price up icon 3.81%
scientific_technical_instruments FTV
$49.31
price up icon 3.25%
Cap:     |  Volume (24h):