Soulpower Acquisition Corp (SOUL)

Overview News Price History Discussions Forecast

Soulpower Acquisition Corp Stock (SOUL) Price History

The historical daily chart and data for Soulpower Acquisition Corp stock (SOUL), show that the latest closing stock price as of April 15, 2026, is $10.33.

Soulpower Acquisition Corp all-time high stock price is $11.00, occurred on September 22, 2025.
The lowest Soulpower Acquisition Corp stock price recorded was $0.00 on June 03, 2025. Since then, Soulpower Acquisition Corp's stock price has risen over to $10.33 now.
The 52-week high stock price for SOUL is $11.00, representing a 6.49% increase from the current share price, occurred on September 22, 2025.
The 52-week low stock price for SOUL is $9.69, indicating a -6.20% decrease from the current share price, occurred on May 27, 2025.

The table below shows more information about SOUL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$10.33	$10.28	$0.05	11,184.0	+0.29%
Apr 14, 2026	$10.30	$10.28	$0.02	28,958.0	+0.10%
Apr 13, 2026	$10.29	$10.26	$0.03	18,730.0	+0.10%
Apr 10, 2026	$10.28	$10.26	$0.02	11,829.0	+0.10%
Apr 09, 2026	$10.27	$10.26	$0.010	30,077.0	+0.10%
Apr 08, 2026	$10.27	$10.26	$0.005	30,218.0	+0.00%
Apr 07, 2026	$10.26	$10.26	$0.00	58,853.0	+0.10%
Apr 06, 2026	$10.26	$10.25	$0.010	13,375.0	-0.10%
Apr 02, 2026	$10.26	$10.25	$0.010	25,814.0	+0.10%
Apr 01, 2026	$10.25	$10.25	$0.00	15,800.0	+0.00%
Mar 31, 2026	$10.25	$10.25	$0.00	41,878.0	+0.00%
Mar 30, 2026	$10.25	$10.24	$0.010	39,027.0	+0.00%
Mar 27, 2026	$10.25	$10.24	$0.0101	35,711.0	-0.10%
Mar 26, 2026	$10.26	$10.24	$0.02	59,455.0	+0.10%
Mar 25, 2026	$10.25	$10.24	$0.010	28,388.0	-0.10%
Mar 24, 2026	$10.26	$10.24	$0.02	20,248.0	+0.10%
Mar 23, 2026	$10.25	$10.22	$0.025	36,795.0	+0.20%
Mar 20, 2026	$10.24	$10.22	$0.0149	52,185.0	-0.10%
Mar 19, 2026	$10.24	$10.22	$0.02	23,509.0	+0.00%
Mar 18, 2026	$10.24	$10.22	$0.02	32,284.0	+0.00%
Mar 17, 2026	$10.24	$10.22	$0.02	27,278.0	+0.00%

Soulpower Acquisition Corp Stock (SOUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Soulpower Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Soulpower Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Soulpower Acquisition Corp Stock (SOUL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$10.33	$10.25	$0.08	256,022.0	+0.78%
Mar, 2026	$10.29	$10.22	$0.07	1,746,550.0	+0.00%
Feb, 2026	$10.29	$10.20	$0.0907	1,115,686.0	+0.10%
Jan, 2026	$10.83	$10.15	$0.677	1,418,110.0	+0.89%

Soulpower Acquisition Corp Stock (SOUL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.17	$10.11	$0.06	2,651,769.0	+0.00%
Nov, 2025	$10.55	$10.12	$0.43	1,276,950.0	-0.39%
Oct, 2025	$11.00	$10.05	$0.95	1,528,473.0	+0.98%
Sep, 2025	$11.00	$10.02	$0.98	270,596.0	+0.01%
Aug, 2025	$10.10	$10.01	$0.09	602,758.0	+0.01%
Jul, 2025	$10.10	$10.03	$0.07	555,840.0	+0.49%
Jun, 2025	$10.18	$9.93	$0.255	1,988,921.0	+1.15%
May, 2025	$9.95	$9.69	$0.26	1,133,158.0	+0.00%