Soulpower Acquisition Corp (SOUL)

Overview News Price History Discussions Forecast

Soulpower Acquisition Corp Stock (SOUL) Price History

The historical daily chart and data for Soulpower Acquisition Corp stock (SOUL), show that the latest closing stock price as of May 05, 2026, is $10.33.

Soulpower Acquisition Corp all-time high stock price is $11.00, occurred on September 22, 2025.
The lowest Soulpower Acquisition Corp stock price recorded was $0.00 on June 03, 2025. Since then, Soulpower Acquisition Corp's stock price has risen over to $10.33 now.
The 52-week high stock price for SOUL is $11.00, representing a 6.49% increase from the current share price, occurred on September 22, 2025.
The 52-week low stock price for SOUL is $9.69, indicating a -6.20% decrease from the current share price, occurred on May 27, 2025.

The table below shows more information about SOUL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.33	$10.30	$0.03	11,449.0	+0.19%
May 04, 2026	$10.32	$10.31	$0.010	40,220.0	-0.19%
May 01, 2026	$10.33	$10.30	$0.03	10,164.0	+0.29%
Apr 30, 2026	$10.32	$10.29	$0.03	12,874.0	-0.10%
Apr 29, 2026	$10.32	$10.31	$0.010	19,516.0	-0.10%
Apr 28, 2026	$10.32	$10.31	$0.010	1,250.0	+0.10%
Apr 27, 2026	$10.33	$10.31	$0.02	3,149.0	-0.10%
Apr 24, 2026	$10.32	$10.31	$0.010	555.0	+0.05%
Apr 23, 2026	$10.32	$10.31	$0.005	136,350.0	+0.00%
Apr 22, 2026	$10.31	$10.30	$0.015	3,163.0	-0.05%
Apr 21, 2026	$10.32	$10.32	$0.00	293.0	-0.10%
Apr 20, 2026	$10.33	$10.30	$0.025	5,999.0	+0.19%
Apr 17, 2026	$10.31	$10.30	$0.010	6,800.0	-0.29%
Apr 16, 2026	$10.34	$10.29	$0.05	14,137.0	+0.10%
Apr 15, 2026	$10.33	$10.28	$0.05	11,184.0	+0.29%
Apr 14, 2026	$10.30	$10.28	$0.02	28,958.0	+0.10%
Apr 13, 2026	$10.29	$10.26	$0.03	18,730.0	+0.10%
Apr 10, 2026	$10.28	$10.26	$0.02	11,829.0	+0.10%
Apr 09, 2026	$10.27	$10.26	$0.010	30,077.0	+0.10%
Apr 08, 2026	$10.27	$10.26	$0.005	30,218.0	+0.00%
Apr 07, 2026	$10.26	$10.26	$0.00	58,853.0	+0.10%

Soulpower Acquisition Corp Stock (SOUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Soulpower Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Soulpower Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Soulpower Acquisition Corp Stock (SOUL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.33	$10.30	$0.03	73,282.0	+0.29%
Apr, 2026	$10.34	$10.25	$0.09	448,924.0	+0.49%
Mar, 2026	$10.29	$10.22	$0.07	1,746,550.0	+0.00%
Feb, 2026	$10.29	$10.20	$0.0907	1,115,686.0	+0.10%
Jan, 2026	$10.83	$10.15	$0.677	1,418,110.0	+0.89%

Soulpower Acquisition Corp Stock (SOUL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.17	$10.11	$0.06	2,651,769.0	+0.00%
Nov, 2025	$10.55	$10.12	$0.43	1,276,950.0	-0.39%
Oct, 2025	$11.00	$10.05	$0.95	1,528,473.0	+0.98%
Sep, 2025	$11.00	$10.02	$0.98	270,596.0	+0.01%
Aug, 2025	$10.10	$10.01	$0.09	602,758.0	+0.01%
Jul, 2025	$10.10	$10.03	$0.07	555,840.0	+0.49%
Jun, 2025	$10.18	$9.93	$0.255	1,988,921.0	+1.15%
May, 2025	$9.95	$9.69	$0.26	1,133,158.0	+0.00%