Soulpower Acquisition Corp (SOUL)

Overview News Price History Financials Discussions Forecast Stock Split

Soulpower Acquisition Corp Stock (SOUL) Price History

The historical daily chart and data for Soulpower Acquisition Corp stock (SOUL), show that the latest closing stock price as of October 15, 2026, is $10.50.

Soulpower Acquisition Corp all-time high stock price is $11.00, occurred on September 22, 2025.
The lowest Soulpower Acquisition Corp stock price recorded was $9.69 on May 27, 2025. Since then, Soulpower Acquisition Corp's stock price has risen over 8.36% to $10.50 now.
The 52-week high stock price for SOUL is $10.83, representing a 3.11% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for SOUL is $10.11, indicating a -3.71% decrease from the current share price, occurred on December 12, 2025.
The closing price of Soulpower Acquisition Corp (SOUL) stock in the beginning of 2025 was $9.905. The stock closed the year at $10.15, a gain of over 2.47% for the year.

The table below shows more information about SOUL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.51	$10.50	$0.010	63,297.0	+0.10%
Oct 14, 2026	$10.51	$10.49	$0.015	550,332.0	-0.10%
Oct 13, 2026	$10.50	$10.50	$0.00	3,591.0	+0.00%
Oct 12, 2026	$10.50	$10.49	$0.005	209,688.0	+0.10%
Oct 09, 2026	$10.49	$10.49	$0.00	1,037.0	+0.00%
Oct 07, 2026	$10.49	$10.49	$0.00	2,087.0	+0.09%
Oct 06, 2026	$10.48	$10.48	$0.0010	1,498.0	-0.09%
Oct 05, 2026	$10.49	$10.48	$0.010	674.0	+0.00%
Oct 02, 2026	$10.49	$10.48	$0.015	213,370.0	+0.00%
Oct 01, 2026	$10.49	$10.48	$0.005	38,191.0	+0.05%
Sep 29, 2026	$10.48	$10.47	$0.015	1,024.0	+0.05%
Sep 28, 2026	$10.50	$10.48	$0.02	2,208.0	+0.09%
Sep 25, 2026	$10.47	$10.47	$0.00	254.0	-0.09%
Sep 24, 2026	$10.49	$10.47	$0.015	10,527.0	+0.10%
Sep 23, 2026	$10.47	$10.46	$0.0071	32,428.0	+0.00%
Sep 22, 2026	$10.47	$10.46	$0.010	2,568.0	+0.00%
Sep 21, 2026	$10.47	$10.47	$0.00	382.0	-0.00%
Sep 17, 2026	$10.47	$10.46	$0.005	52,206.0	+0.00%
Sep 16, 2026	$10.47	$10.47	$0.00	6,051.0	+0.10%
Sep 15, 2026	$10.46	$10.46	$0.00	27,043.0	-0.04%

Soulpower Acquisition Corp Stock (SOUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Soulpower Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Soulpower Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Soulpower Acquisition Corp Stock (SOUL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.51	$10.48	$0.03	1,083,765.0	+0.14%
Sep, 2026	$10.50	$10.46	$0.04	406,380.0	+0.05%
Aug, 2026	$10.48	$10.39	$0.09	893,973.0	+0.87%
Jul, 2026	$10.40	$10.35	$0.05	1,709,582.0	+0.39%
Jun, 2026	$10.37	$10.34	$0.03	260,931.0	+0.19%
May, 2026	$10.35	$10.30	$0.05	449,925.0	+0.29%
Apr, 2026	$10.34	$10.25	$0.09	448,924.0	+0.49%
Mar, 2026	$10.29	$10.22	$0.07	1,746,550.0	+0.00%
Feb, 2026	$10.29	$10.20	$0.0907	1,115,686.0	+0.10%
Jan, 2026	$10.83	$10.15	$0.677	1,418,110.0	+0.89%

Soulpower Acquisition Corp Stock (SOUL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.17	$10.11	$0.06	2,651,769.0	+0.00%
Nov, 2025	$10.55	$10.12	$0.43	1,276,950.0	-0.39%
Oct, 2025	$11.00	$10.05	$0.95	1,528,473.0	+0.98%
Sep, 2025	$11.00	$10.02	$0.98	270,596.0	+0.01%
Aug, 2025	$10.10	$10.01	$0.09	602,758.0	+0.01%
Jul, 2025	$10.10	$10.03	$0.07	555,840.0	+0.49%
Jun, 2025	$10.18	$9.93	$0.255	1,988,921.0	+1.15%
May, 2025	$9.95	$9.69	$0.26	1,133,158.0	+0.00%