Get the Stockscreener App
6.41
4.06%
0.25
Pre-market:
6.35
-0.06
-0.94%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the October 16, 2026 expiration date, the SOUN stock option chain has a total of 1,594 contracts, with 1,485 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,690 contracts.
- January 21, 2028 : 788 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.81 | 0.08 | +10.96% | 588 |
|
11.00
|
0.25 | 0.05 | +25.00% | 287 |
|
10.00
|
0.32 | 0.04 | +14.29% | 201 |
|
9.00
|
0.42 | 0.03 | +7.69% | 96 |
|
8.00
|
0.56 | 0.04 | +7.69% | 73 |
|
5.00
|
1.75 | 0.20 | +12.90% | 59 |
|
6.00
|
1.19 | 0.14 | +13.33% | 46 |
SOUN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.82 | -0.06 | -6.82% | 47 |
|
8.00
|
2.24 | -0.09 | -3.86% | 41 |
|
5.00
|
0.40 | -0.03 | -6.98% | 10 |
|
3.00
|
0.03 | 0.00 | - | 5 |
|
7.00
|
1.42 | -0.17 | -10.69% | 3 |
|
11.00
|
4.86 | -0.14 | -2.80% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 109 |
| Call Volume Total | 1,485 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):