Get the Stockscreener App
9.34
3.91%
-0.38
Pre-market:
9.40
0.06
+0.64%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the July 18, 2025 expiration date, the SOUN stock option chain has a total of 11,544 contracts, with 10,765 call options and 779 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 4,050 contracts.
- October 17, 2025 : 1,365 contracts.
- January 16, 2026 : 2,574 contracts.
- January 15, 2027 : 1,066 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.36 | -0.10 | -21.74% | 7,630 |
|
10.00
|
0.60 | -0.15 | -20.00% | 1,358 |
|
12.00
|
0.23 | -0.06 | -20.69% | 777 |
|
9.00
|
0.99 | -0.22 | -18.18% | 269 |
|
14.00
|
0.12 | -0.02 | -14.29% | 262 |
|
15.00
|
0.10 | 0.00 | - | 167 |
|
20.00
|
0.03 | -0.02 | -40.00% | 87 |
SOUN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.61 | 0.14 | +29.79% | 233 |
|
10.00
|
1.22 | 0.19 | +18.45% | 209 |
|
8.00
|
0.22 | 0.06 | +37.50% | 139 |
|
12.00
|
2.85 | 0.26 | +10.04% | 131 |
|
11.00
|
1.94 | 0.21 | +12.14% | 43 |
|
6.00
|
0.03 | 0.01 | +50.00% | 17 |
|
13.00
|
3.77 | 0.16 | +4.43% | 5 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 779 |
| Call Volume Total | 10,765 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $11.00 |
1.85%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):