Get the Stockscreener App
11.57
5.86%
-0.72
After Hours:
11.61
0.04
+0.35%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the July 18, 2025 expiration date, the SOUN stock option chain has a total of 33,945 contracts, with 24,713 call options and 9,232 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 796 contracts.
- October 17, 2025 : 217 contracts.
- January 16, 2026 : 1,392 contracts.
- January 15, 2027 : 429 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.37 | -0.46 | -55.42% | 7,507 |
|
13.00
|
0.18 | -0.26 | -59.09% | 4,476 |
|
12.50
|
0.25 | -0.37 | -59.68% | 3,336 |
|
14.00
|
0.10 | -0.16 | -61.54% | 2,302 |
|
11.50
|
0.58 | -0.52 | -47.27% | 1,467 |
|
13.50
|
0.14 | -0.19 | -57.58% | 1,346 |
|
15.00
|
0.06 | -0.09 | -60.00% | 1,334 |
SOUN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.26 | 0.10 | +62.50% | 2,079 |
|
11.50
|
0.48 | 0.19 | +65.52% | 1,869 |
|
12.00
|
0.77 | 0.27 | +54.00% | 1,587 |
|
10.00
|
0.06 | 0.02 | +50.00% | 1,096 |
|
12.50
|
1.12 | 0.32 | +40.00% | 1,021 |
|
9.00
|
0.03 | 0.00 | - | 586 |
|
10.50
|
0.12 | 0.04 | +50.00% | 413 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 9,232 |
| Call Volume Total | 24,713 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.00 |
3.04%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):