Get the Stockscreener App
8.0198
1.83%
-0.1402
Soundhound Ai Inc Stock (SOUN) Option Chain
For the March 06, 2026 expiration date, the SOUN stock option chain has a total of 11,839 contracts, with 9,503 call options and 2,336 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 3,126 contracts.
- March 20, 2026 : 2,913 contracts.
- March 27, 2026 : 955 contracts.
- April 02, 2026 : 304 contracts.
- April 10, 2026 : 300 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.01 | -0.04 | -80.00% | 4,197 |
|
8.00
|
0.17 | -0.14 | -45.16% | 1,935 |
|
8.50
|
0.04 | -0.07 | -63.64% | 1,509 |
|
7.50
|
0.50 | -0.36 | -41.86% | 968 |
|
9.50
|
0.01 | -0.01 | -50.00% | 497 |
|
10.00
|
0.01 | -0.01 | -50.00% | 246 |
|
4.00
|
4.06 | -0.51 | -11.16% | 34 |
SOUN Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.25 | 0.10 | +66.67% | 917 |
|
7.50
|
0.04 | -0.01 | -20.00% | 823 |
|
9.50
|
1.59 | 0.23 | +16.91% | 228 |
|
8.50
|
0.60 | 0.15 | +33.33% | 208 |
|
9.00
|
1.06 | 0.31 | +41.33% | 55 |
|
7.00
|
0.02 | 0.00 | - | 42 |
|
11.00
|
2.81 | 0.21 | +8.08% | 25 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 2,336 |
| Call Volume Total | 9,503 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
1.49%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):