6.96
Soundhound Ai Inc Stock (SOUN) Option Chain
For the July 17, 2026 expiration date, the SOUN stock option chain has a total of 4,374 contracts, with 3,837 call options and 537 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 4,349 contracts.
- January 15, 2027 : 3,416 contracts.
- January 21, 2028 : 975 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.10 | -0.07 | -41.18% | 1,511 |
8.00
|
0.26 | -0.15 | -36.59% | 712 |
7.00
|
0.55 | -0.22 | -28.57% | 458 |
12.00
|
0.05 | -0.03 | -37.50% | 355 |
9.00
|
0.15 | -0.07 | -31.82% | 208 |
13.00
|
0.05 | 0.00 | - | 199 |
11.00
|
0.08 | -0.01 | -11.11% | 116 |
SOUN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.65 | 0.19 | +41.30% | 222 |
6.00
|
0.20 | 0.06 | +42.86% | 148 |
15.00
|
8.29 | 1.42 | +20.67% | 57 |
10.00
|
3.17 | 0.45 | +16.54% | 37 |
9.00
|
2.26 | 0.46 | +25.56% | 25 |
8.00
|
1.38 | 0.28 | +25.45% | 20 |
5.00
|
0.04 | 0.01 | +33.33% | 14 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 537 |
| Call Volume Total | 3,837 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $10.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):