Get the Stockscreener App
11.06
1.51%
-0.17
After Hours:
11.06
Soundhound Ai Inc Stock (SOUN) Option Chain
For the January 09, 2026 expiration date, the SOUN stock option chain has a total of 19,463 contracts, with 13,874 call options and 5,589 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 10,668 contracts.
- January 23, 2026 : 2,474 contracts.
- January 30, 2026 : 1,896 contracts.
- February 06, 2026 : 585 contracts.
- February 13, 2026 : 184 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.29 | -0.19 | -39.58% | 6,936 |
|
12.00
|
0.05 | -0.04 | -44.44% | 2,430 |
|
11.50
|
0.12 | -0.11 | -47.83% | 2,065 |
|
10.50
|
0.63 | -0.20 | -24.10% | 585 |
|
10.00
|
1.23 | -0.41 | -25.00% | 532 |
|
12.50
|
0.04 | 0.00 | - | 452 |
|
13.00
|
0.02 | 0.00 | - | 353 |
SOUN Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.23 | 0.02 | +9.52% | 4,690 |
|
10.50
|
0.08 | 0.00 | - | 480 |
|
10.00
|
0.02 | -0.02 | -50.00% | 138 |
|
11.50
|
0.59 | 0.10 | +20.41% | 109 |
|
13.00
|
1.96 | 0.17 | +9.50% | 76 |
|
12.00
|
1.03 | 0.00 | - | 42 |
|
23.00
|
11.96 | -0.61 | -4.85% | 14 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 5,589 |
| Call Volume Total | 13,874 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.00 |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):