Get the Stockscreener App
8.98
7.80%
-0.76
After Hours:
9.02
0.04
+0.45%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the July 18, 2025 expiration date, the SOUN stock option chain has a total of 4,732 contracts, with 4,351 call options and 381 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,257 contracts.
- October 17, 2025 : 980 contracts.
- January 16, 2026 : 4,047 contracts.
- January 15, 2027 : 740 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.30 | -0.25 | -45.45% | 986 |
|
10.00
|
1.08 | -0.56 | -34.15% | 952 |
|
12.00
|
0.62 | -0.43 | -40.95% | 439 |
|
11.00
|
0.82 | -0.48 | -36.92% | 367 |
|
9.00
|
1.43 | -0.63 | -30.58% | 253 |
|
20.00
|
0.12 | -0.11 | -47.83% | 239 |
|
21.00
|
0.07 | -0.13 | -65.00% | 227 |
SOUN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.47 | 0.03 | +6.82% | 148 |
|
8.00
|
0.87 | 0.09 | +11.54% | 85 |
|
9.00
|
1.42 | 0.17 | +13.60% | 67 |
|
6.00
|
0.22 | -0.01 | -4.35% | 31 |
|
16.00
|
6.75 | -0.62 | -8.41% | 14 |
|
10.00
|
2.01 | 0.14 | +7.49% | 13 |
|
15.00
|
6.20 | 0.30 | +5.08% | 11 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 381 |
| Call Volume Total | 4,351 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $15.00 |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):