Get the Stockscreener App
8.085
0.87%
-0.075
Soundhound Ai Inc Stock (SOUN) Option Chain
For the March 06, 2026 expiration date, the SOUN stock option chain has a total of 7,229 contracts, with 6,043 call options and 1,186 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 2,133 contracts.
- March 20, 2026 : 2,155 contracts.
- March 27, 2026 : 467 contracts.
- April 02, 2026 : 138 contracts.
- April 10, 2026 : 210 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.02 | -0.03 | -60.00% | 2,800 |
|
8.50
|
0.07 | -0.04 | -36.36% | 1,159 |
|
8.00
|
0.27 | -0.04 | -12.90% | 873 |
|
7.50
|
0.65 | -0.21 | -24.42% | 606 |
|
9.50
|
0.01 | -0.01 | -50.00% | 290 |
|
10.00
|
0.01 | -0.01 | -50.00% | 205 |
|
4.00
|
4.30 | -0.27 | -5.91% | 24 |
SOUN Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.15 | 0.00 | - | 585 |
|
7.50
|
0.07 | 0.02 | +40.00% | 415 |
|
8.50
|
0.51 | 0.06 | +13.33% | 69 |
|
7.00
|
0.01 | -0.01 | -50.00% | 32 |
|
9.00
|
0.95 | 0.20 | +26.67% | 28 |
|
9.50
|
1.43 | 0.07 | +5.15% | 21 |
|
6.50
|
0.03 | -0.02 | -40.00% | 10 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 1,186 |
| Call Volume Total | 6,043 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
1.49%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):