Get the Stockscreener App
6.255
1.97%
-0.105
Soundhound Ai Inc Stock (SOUN) Option Chain
For the November 22, 2024 expiration date, the SOUN stock option chain has a total of 30,116 contracts, with 23,483 call options and 6,633 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 8,442 contracts.
- December 06, 2024 : 5,185 contracts.
- December 13, 2024 : 1,863 contracts.
- December 20, 2024 : 8,200 contracts.
- December 27, 2024 : 2,678 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.08 | -0.07 | -46.67% | 7,159 |
|
6.50
|
0.14 | -0.12 | -46.15% | 6,833 |
|
7.50
|
0.05 | -0.05 | -50.00% | 2,806 |
|
8.00
|
0.03 | -0.05 | -62.50% | 2,063 |
|
6.00
|
0.31 | -0.18 | -36.73% | 1,812 |
|
10.00
|
0.02 | -0.01 | -33.33% | 1,053 |
|
8.50
|
0.03 | -0.04 | -57.14% | 633 |
SOUN Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.14 | 0.00 | - | 4,175 |
|
5.50
|
0.02 | -0.01 | -33.33% | 970 |
|
6.50
|
0.45 | 0.02 | +4.65% | 920 |
|
5.00
|
0.02 | 0.01 | +100.00% | 200 |
|
7.00
|
0.68 | -0.11 | -13.92% | 196 |
|
7.50
|
1.21 | -0.04 | -3.20% | 66 |
|
9.00
|
2.84 | 0.13 | +4.80% | 50 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 6,633 |
| Call Volume Total | 23,483 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
0.72%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):