Get the Stockscreener App
5.395
5.70%
0.305
Soundhound Ai Inc Stock (SOUN) Option Chain
For the November 08, 2024 expiration date, the SOUN stock option chain has a total of 8,482 contracts, with 6,916 call options and 1,566 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 5,573 contracts.
- November 22, 2024 : 789 contracts.
- November 29, 2024 : 861 contracts.
- December 20, 2024 : 2,596 contracts.
- January 17, 2025 : 1,859 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.04 | 0.01 | +33.33% | 3,243 |
|
5.50
|
0.14 | 0.07 | +100.00% | 2,365 |
|
5.00
|
0.43 | 0.20 | +86.96% | 604 |
|
6.50
|
0.01 | 0.00 | - | 502 |
|
4.50
|
0.87 | 0.18 | +26.09% | 93 |
|
4.00
|
1.30 | 0.22 | +20.37% | 86 |
|
7.00
|
0.01 | 0.00 | - | 15 |
SOUN Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.06 | -0.09 | -60.00% | 942 |
|
5.50
|
0.26 | -0.24 | -48.00% | 288 |
|
4.50
|
0.01 | -0.02 | -66.67% | 202 |
|
6.50
|
1.11 | -0.34 | -23.45% | 96 |
|
6.00
|
0.68 | -0.26 | -27.66% | 37 |
|
4.00
|
0.01 | 0.00 | - | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 1,566 |
| Call Volume Total | 6,916 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):