Get the Stockscreener App
9.14
3.48%
-0.33
Pre-market:
9.25
0.11
+1.20%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the July 17, 2026 expiration date, the SOUN stock option chain has a total of 6,782 contracts, with 4,972 call options and 1,810 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 4,018 contracts.
- January 15, 2027 : 2,692 contracts.
- January 21, 2028 : 1,205 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.14 | -0.26 | -18.57% | 1,096 |
|
20.00
|
0.19 | -0.06 | -24.00% | 1,022 |
|
9.00
|
1.51 | -0.27 | -15.17% | 827 |
|
12.00
|
0.73 | -0.17 | -18.89% | 720 |
|
11.00
|
0.92 | -0.20 | -17.86% | 275 |
|
8.00
|
1.89 | -0.39 | -17.11% | 240 |
|
13.00
|
0.60 | -0.16 | -21.05% | 223 |
SOUN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
2.24 | 0.42 | +23.08% | 584 |
|
11.00
|
3.10 | 0.36 | +13.14% | 447 |
|
7.00
|
0.60 | 0.00 | - | 360 |
|
9.00
|
1.60 | 0.11 | +7.38% | 211 |
|
8.00
|
1.05 | 0.04 | +3.96% | 69 |
|
15.00
|
6.40 | 0.17 | +2.73% | 45 |
|
14.00
|
5.70 | 0.55 | +10.68% | 40 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 1,810 |
| Call Volume Total | 4,972 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.34%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):