Get the Stockscreener App
6.74
0.00%
0.00
After Hours:
6.74
Soundhound Ai Inc Stock (SOUN) Option Chain
For the October 16, 2026 expiration date, the SOUN stock option chain has a total of 5,610 contracts, with 4,971 call options and 639 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,690 contracts.
- January 21, 2028 : 788 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.22 | 0.00 | - | 2,065 |
|
9.00
|
0.12 | -0.01 | -7.69% | 1,289 |
|
7.00
|
0.47 | -0.03 | -6.00% | 959 |
|
10.00
|
0.07 | -0.01 | -12.50% | 430 |
|
6.00
|
0.95 | -0.05 | -5.00% | 96 |
|
15.00
|
0.05 | 0.02 | +66.67% | 56 |
|
14.00
|
0.03 | -0.01 | -25.00% | 36 |
SOUN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.25 | 0.00 | - | 360 |
|
7.00
|
0.75 | 0.03 | +4.17% | 101 |
|
8.00
|
1.56 | -0.02 | -1.27% | 52 |
|
12.00
|
5.40 | 0.15 | +2.86% | 40 |
|
10.00
|
3.36 | 0.04 | +1.20% | 32 |
|
9.00
|
2.40 | 0.02 | +0.84% | 30 |
|
16.00
|
9.37 | 0.07 | +0.75% | 11 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 639 |
| Call Volume Total | 4,971 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $8.00 |
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):