Get the Stockscreener App
7.46
6.28%
-0.50
Pre-market:
7.45
-0.010
-0.13%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the February 20, 2026 expiration date, the SOUN stock option chain has a total of 5,757 contracts, with 4,599 call options and 1,158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 2,974 contracts.
- March 06, 2026 : 1,388 contracts.
- March 13, 2026 : 996 contracts.
- March 20, 2026 : 3,713 contracts.
- March 27, 2026 : 415 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.18 | -0.21 | -53.85% | 1,685 |
|
8.50
|
0.08 | -0.15 | -65.22% | 1,070 |
|
9.00
|
0.05 | -0.05 | -50.00% | 593 |
|
7.50
|
0.37 | -0.29 | -43.94% | 357 |
|
7.00
|
0.68 | -0.39 | -36.45% | 245 |
|
11.00
|
0.01 | -0.01 | -50.00% | 175 |
|
10.00
|
0.03 | -0.01 | -25.00% | 163 |
SOUN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.72 | 0.26 | +56.52% | 369 |
|
7.50
|
0.38 | 0.11 | +40.74% | 292 |
|
7.00
|
0.18 | 0.10 | +125.00% | 134 |
|
9.50
|
2.07 | 0.41 | +24.70% | 72 |
|
11.00
|
3.60 | 0.35 | +10.77% | 69 |
|
9.00
|
1.54 | 0.33 | +27.27% | 62 |
|
11.50
|
3.81 | -0.04 | -1.04% | 50 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 1,158 |
| Call Volume Total | 4,599 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):