Get the Stockscreener App
6.93
5.51%
-0.40
Soundhound Ai Inc Stock (SOUN) Option Chain
For the July 17, 2026 expiration date, the SOUN stock option chain has a total of 3,512 contracts, with 3,076 call options and 436 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 4,349 contracts.
- January 15, 2027 : 3,416 contracts.
- January 21, 2028 : 975 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.10 | -0.07 | -41.18% | 1,020 |
|
8.00
|
0.27 | -0.14 | -34.15% | 683 |
|
7.00
|
0.54 | -0.23 | -29.87% | 373 |
|
12.00
|
0.06 | -0.02 | -25.00% | 349 |
|
13.00
|
0.04 | -0.01 | -20.00% | 169 |
|
9.00
|
0.15 | -0.07 | -31.82% | 152 |
|
15.00
|
0.03 | 0.00 | - | 89 |
SOUN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.62 | 0.16 | +34.78% | 203 |
|
6.00
|
0.19 | 0.05 | +35.71% | 144 |
|
9.00
|
2.23 | 0.43 | +23.89% | 24 |
|
10.00
|
3.13 | 0.41 | +15.07% | 24 |
|
8.00
|
1.32 | 0.22 | +20.00% | 16 |
|
5.00
|
0.04 | 0.01 | +33.33% | 14 |
|
13.00
|
6.05 | 0.47 | +8.42% | 5 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 436 |
| Call Volume Total | 3,076 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $10.00 |
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):