8.0198
price down icon1.83%   -0.1402
 
loading

Soundhound Ai Inc Stock (SOUN) Option Chain

For the March 06, 2026 expiration date, the SOUN stock option chain has a total of 11,839 contracts, with 9,503 call options and 2,336 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 13, 2026 : 3,126 contracts.
  • March 20, 2026 : 2,913 contracts.
  • March 27, 2026 : 955 contracts.
  • April 02, 2026 : 304 contracts.
  • April 10, 2026 : 300 contracts.

Soundhound Ai Inc (SOUN) Most Active Options & Calendar

SOUN Call Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite 9.00 0.01 -0.04 -80.00% 4,197
favorite 8.00 0.17 -0.14 -45.16% 1,935
favorite 8.50 0.04 -0.07 -63.64% 1,509
favorite 7.50 0.50 -0.36 -41.86% 968
favorite 9.50 0.01 -0.01 -50.00% 497
favorite 10.00 0.01 -0.01 -50.00% 246
favorite 4.00 4.06 -0.51 -11.16% 34

SOUN Put Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite
8.00
0.25 0.10 +66.67% 917
favorite
7.50
0.04 -0.01 -20.00% 823
favorite
9.50
1.59 0.23 +16.91% 228
favorite
8.50
0.60 0.15 +33.33% 208
favorite
9.00
1.06 0.31 +41.33% 55
favorite
7.00
0.02 0.00 - 42
favorite
11.00
2.81 0.21 +8.08% 25

Soundhound Ai Inc Stock (SOUN) Option Chain Analysis

Put Volume Total 2,336
Call Volume Total 9,503
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $9.00
$301.69
price down icon 1.49%
software_application ADP
$221.19
price up icon 2.12%
$281.53
price up icon 2.93%
$452.31
price up icon 2.26%
software_application NOW
$121.44
price up icon 6.41%
$162.53
price up icon 2.39%
Cap:     |  Volume (24h):