Get the Stockscreener App
11.65
3.16%
-0.38
Soundhound Ai Inc Stock (SOUN) Option Chain
For the December 19, 2025 expiration date, the SOUN stock option chain has a total of 27,709 contracts, with 20,237 call options and 7,472 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 5,889 contracts.
- January 02, 2026 : 1,674 contracts.
- January 09, 2026 : 1,090 contracts.
- January 16, 2026 : 6,744 contracts.
- January 23, 2026 : 494 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.37 | -0.21 | -36.21% | 6,177 |
|
13.00
|
0.13 | -0.11 | -45.83% | 3,437 |
|
14.00
|
0.07 | -0.06 | -46.15% | 2,563 |
|
13.50
|
0.10 | -0.08 | -44.44% | 2,538 |
|
12.50
|
0.21 | -0.19 | -47.50% | 1,631 |
|
14.50
|
0.05 | -0.04 | -44.44% | 1,198 |
|
15.00
|
0.06 | -0.01 | -14.29% | 775 |
SOUN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.69 | 0.10 | +16.95% | 2,556 |
|
11.00
|
0.21 | 0.03 | +16.67% | 1,186 |
|
13.00
|
1.49 | 0.13 | +9.56% | 933 |
|
11.50
|
0.42 | 0.09 | +27.27% | 802 |
|
10.50
|
0.11 | 0.00 | - | 688 |
|
12.50
|
1.00 | 0.10 | +11.11% | 522 |
|
10.00
|
0.05 | 0.00 | - | 338 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 7,472 |
| Call Volume Total | 20,237 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.00 |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):