Get the Stockscreener App
6.48
1.89%
0.12
After Hours:
6.45
-0.03
-0.46%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the March 27, 2026 expiration date, the SOUN stock option chain has a total of 10,659 contracts, with 7,111 call options and 3,548 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 4,325 contracts.
- April 10, 2026 : 2,486 contracts.
- April 17, 2026 : 6,863 contracts.
- April 24, 2026 : 6,359 contracts.
- July 17, 2026 : 915 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.14 | -0.01 | -6.67% | 2,726 |
|
7.00
|
0.03 | -0.02 | -40.00% | 2,395 |
|
7.50
|
0.01 | -0.01 | -50.00% | 1,149 |
|
6.00
|
0.44 | -0.01 | -2.22% | 217 |
|
8.00
|
0.01 | 0.00 | - | 141 |
|
5.00
|
1.47 | -0.09 | -5.77% | 113 |
|
3.00
|
3.51 | 0.03 | +0.86% | 92 |
SOUN Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.21 | -0.08 | -27.59% | 1,587 |
|
6.00
|
0.03 | -0.04 | -57.14% | 1,097 |
|
7.00
|
0.55 | -0.10 | -15.38% | 177 |
|
5.50
|
0.01 | -0.01 | -50.00% | 126 |
|
7.50
|
1.12 | 0.00 | - | 112 |
|
9.00
|
2.50 | -0.08 | -3.10% | 111 |
|
5.00
|
0.01 | 0.00 | - | 110 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 3,548 |
| Call Volume Total | 7,111 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $6.50 |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):