Get the Stockscreener App
7.82
0.77%
0.06
After Hours:
7.83
0.010
+0.13%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the April 25, 2025 expiration date, the SOUN stock option chain has a total of 10,285 contracts, with 7,352 call options and 2,933 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 3,232 contracts.
- September 19, 2025 : 1,515 contracts.
- October 17, 2025 : 315 contracts.
- January 16, 2026 : 692 contracts.
- January 15, 2027 : 482 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.17 | -0.04 | -19.05% | 2,109 |
|
8.00
|
0.31 | -0.04 | -11.43% | 1,682 |
|
9.00
|
0.07 | -0.04 | -36.36% | 1,454 |
|
9.50
|
0.04 | -0.02 | -33.33% | 914 |
|
7.50
|
0.60 | 0.01 | +1.69% | 371 |
|
7.00
|
0.99 | 0.09 | +10.00% | 321 |
|
10.00
|
0.03 | -0.01 | -25.00% | 204 |
SOUN Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.47 | -0.14 | -22.95% | 1,028 |
|
7.50
|
0.25 | -0.07 | -21.88% | 839 |
|
8.50
|
0.79 | -0.21 | -21.00% | 479 |
|
7.00
|
0.10 | -0.11 | -52.38% | 403 |
|
6.50
|
0.04 | -0.03 | -42.86% | 95 |
|
9.00
|
1.21 | -0.21 | -14.79% | 23 |
|
10.00
|
2.38 | 0.00 | - | 16 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 2,933 |
| Call Volume Total | 7,352 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.50 |
1.78%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):