Soundhound Ai Inc (SOUN)

Overview News Price History Option Chain Financials Why SOUN Down? Discussions Forecast

Soundhound Ai Inc Stock (SOUN) Option Chain

For the September 19, 2025 expiration date, the SOUN stock option chain has a total of 6,881 contracts, with 6,060 call options and 821 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 2,993 contracts.
January 16, 2026 : 5,430 contracts.
January 15, 2027 : 1,743 contracts.

Soundhound Ai Inc (SOUN) Most Active Options & Calendar

SOUN Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
12.00	0.81	-0.08	-8.99%	2,250
15.00	0.45	-0.04	-8.16%	1,294
11.00	1.05	-0.10	-8.70%	804
13.00	0.65	-0.06	-8.45%	574
10.00	1.36	-0.18	-11.69%	272
7.00	3.30	-0.56	-14.51%	183
20.00	0.24	-0.01	-4.00%	139

SOUN Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
9.00	0.70	0.09	+14.75%	272
10.00	1.23	0.17	+16.04%	198
11.00	1.87	0.19	+11.31%	175
8.00	0.33	0.06	+22.22%	35
7.00	0.15	0.05	+50.00%	30
13.00	3.47	0.21	+6.44%	28
12.00	2.67	0.22	+8.98%	24

Soundhound Ai Inc Stock (SOUN) Option Chain Analysis

Put Volume Total	821
Call Volume Total	6,060
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$9.00
Call Strike With Highest Volume	$12.00

CDNS

$356.97

2.08%

PANW

$172.88

0.41%

ADP

$300.44

2.93%

SHOP

$118.60

2.95%

ADBE

$347.80

2.76%

UBER

$86.91

0.96%