Get the Stockscreener App
12.56
2.70%
0.33
After Hours:
12.77
0.21
+1.67%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the September 19, 2025 expiration date, the SOUN stock option chain has a total of 14,716 contracts, with 11,396 call options and 3,320 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 15,388 contracts.
- January 16, 2026 : 16,615 contracts.
- January 15, 2027 : 5,368 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.39 | 0.06 | +18.18% | 4,100 |
|
12.00
|
1.30 | 0.15 | +13.04% | 1,510 |
|
13.00
|
0.86 | 0.09 | +11.69% | 939 |
|
14.00
|
0.57 | 0.08 | +16.33% | 895 |
|
12.50
|
1.07 | 0.14 | +15.05% | 531 |
|
16.00
|
0.26 | 0.01 | +4.00% | 471 |
|
13.50
|
0.70 | 0.08 | +12.90% | 451 |
SOUN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.17 | -0.07 | -29.17% | 550 |
|
12.00
|
0.75 | -0.17 | -18.48% | 479 |
|
11.00
|
0.37 | -0.14 | -27.45% | 449 |
|
11.50
|
0.54 | -0.16 | -22.86% | 409 |
|
12.50
|
0.99 | -0.29 | -22.66% | 397 |
|
9.50
|
0.10 | -0.07 | -41.18% | 258 |
|
13.00
|
1.26 | -0.24 | -16.00% | 204 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 3,320 |
| Call Volume Total | 11,396 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):