Get the Stockscreener App
15.60
1.14%
-0.18
After Hours:
15.63
0.03
+0.19%
Soundhound Ai Inc Stock (SOUN) Option Chain
For the February 14, 2025 expiration date, the SOUN stock option chain has a total of 30,507 contracts, with 21,210 call options and 9,297 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 10,755 contracts.
- February 28, 2025 : 4,245 contracts.
- March 07, 2025 : 2,099 contracts.
- March 14, 2025 : 457 contracts.
- March 21, 2025 : 6,633 contracts.
Soundhound Ai Inc (SOUN) Most Active Options & Calendar
SOUN Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.80 | -0.13 | -13.98% | 3,518 |
|
17.00
|
0.48 | -0.10 | -17.24% | 3,419 |
|
15.50
|
1.04 | -0.12 | -10.34% | 3,126 |
|
20.00
|
0.10 | -0.06 | -37.50% | 2,115 |
|
18.00
|
0.28 | -0.09 | -24.32% | 1,764 |
|
16.50
|
0.62 | -0.11 | -15.07% | 1,440 |
|
17.50
|
0.36 | -0.10 | -21.74% | 1,224 |
SOUN Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.50
|
0.79 | -0.04 | -4.82% | 2,186 |
|
15.00
|
0.59 | -0.03 | -4.84% | 1,863 |
|
16.00
|
1.08 | -0.04 | -3.57% | 1,749 |
|
14.00
|
0.24 | -0.07 | -22.58% | 683 |
|
13.50
|
0.16 | -0.05 | -23.81% | 632 |
|
14.50
|
0.38 | -0.05 | -11.63% | 608 |
|
16.50
|
1.46 | 0.02 | +1.39% | 401 |
Soundhound Ai Inc Stock (SOUN) Option Chain Analysis
| Put Volume Total | 9,297 |
| Call Volume Total | 21,210 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $15.50 |
| Call Strike With Highest Volume | $16.00 |
1.07%
6.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):