Get the Stockscreener App
31.34
0.90%
-0.2846
Sovereigns Capital Flourish Fund Stock (SOVF) Price History
The historical daily chart and data for Sovereigns Capital Flourish Fund stock (SOVF), show that the latest closing stock price as of October 16, 2026, is $31.34.
- Sovereigns Capital Flourish Fund all-time high stock price is $34.70, occurred on September 26, 2024.
- The lowest Sovereigns Capital Flourish Fund stock price recorded was $23.70 on October 27, 2023. Since then, Sovereigns Capital Flourish Fund's stock price has risen over 32.22% to $31.34 now.
- The 52-week high stock price for SOVF is $32.51, representing a 3.76% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for SOVF is $26.51, indicating a -15.40% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Sovereigns Capital Flourish Fund (SOVF) stock in the beginning of 2025 was $30.60. The stock closed the year at $29.18, a loss of over -4.64% for the year.
The table below shows more information about SOVF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $32.06 | $31.20 | $0.86 | 3,709.0 | -0.90% |
| Oct 15, 2026 | $31.62 | $31.16 | $0.46 | 2,288.0 | +2.12% |
| Oct 14, 2026 | $30.96 | $30.73 | $0.2332 | 2,009.0 | -0.65% |
| Oct 13, 2026 | $31.20 | $30.95 | $0.25 | 8,999.0 | +0.47% |
| Oct 12, 2026 | $31.56 | $31.00 | $0.56 | 6,255.0 | -0.06% |
| Oct 09, 2026 | $31.05 | $30.89 | $0.16 | 20,977.0 | +0.29% |
| Oct 08, 2026 | $31.21 | $30.68 | $0.535 | 1,970.0 | +0.81% |
| Oct 07, 2026 | $30.95 | $30.61 | $0.335 | 2,760.0 | -0.49% |
| Oct 06, 2026 | $31.00 | $30.82 | $0.18 | 8,015.0 | +1.57% |
| Oct 05, 2026 | $30.40 | $30.27 | $0.13 | 8,390.0 | +0.85% |
| Oct 02, 2026 | $30.29 | $30.08 | $0.21 | 64,400.0 | +0.35% |
| Oct 01, 2026 | $30.04 | $29.72 | $0.315 | 8,748.0 | +0.90% |
| Sep 30, 2026 | $29.85 | $29.74 | $0.1072 | 2,586.0 | -0.33% |
| Sep 29, 2026 | $29.86 | $29.65 | $0.204 | 2,676.0 | -0.23% |
| Sep 28, 2026 | $29.99 | $29.84 | $0.15 | 50,215.0 | -0.95% |
| Sep 25, 2026 | $30.44 | $30.17 | $0.2699 | 4,328.0 | +0.11% |
| Sep 24, 2026 | $30.25 | $30.05 | $0.20 | 17,618.0 | -0.40% |
| Sep 23, 2026 | $30.41 | $30.25 | $0.16 | 5,964.0 | -1.59% |
| Sep 22, 2026 | $30.82 | $30.73 | $0.085 | 1,403.0 | -0.55% |
| Sep 21, 2026 | $31.05 | $30.80 | $0.2483 | 13,164.0 | +0.13% |
| Sep 18, 2026 | $31.15 | $30.83 | $0.3199 | 2,713.0 | -0.89% |
Sovereigns Capital Flourish Fund Stock (SOVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sovereigns Capital Flourish Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sovereigns Capital Flourish Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sovereigns Capital Flourish Fund Stock (SOVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $32.06 | $29.72 | $2.34 | 138,520.0 | +5.35% |
| Sep, 2026 | $32.33 | $29.65 | $2.68 | 206,925.0 | -7.16% |
| Aug, 2026 | $32.51 | $31.04 | $1.47 | 109,151.0 | +4.09% |
| Jul, 2026 | $31.45 | $29.14 | $2.31 | 439,741.0 | +3.58% |
| Jun, 2026 | $29.78 | $27.94 | $1.84 | 141,967.0 | +3.44% |
| May, 2026 | $29.29 | $27.79 | $1.50 | 115,211.0 | -1.47% |
| Apr, 2026 | $29.32 | $26.56 | $2.76 | 221,959.0 | +8.75% |
| Mar, 2026 | $28.74 | $26.51 | $2.23 | 471,785.0 | -5.40% |
| Feb, 2026 | $30.00 | $27.62 | $2.38 | 226,244.0 | -5.04% |
| Jan, 2026 | $30.79 | $29.04 | $1.75 | 193,938.0 | +2.27% |
Sovereigns Capital Flourish Fund Stock (SOVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.87 | $28.29 | $1.58 | 888,122.0 | +2.86% |
| Nov, 2025 | $28.70 | $27.17 | $1.53 | 177,813.0 | -0.42% |
| Oct, 2025 | $30.79 | $28.57 | $2.22 | 259,083.0 | -5.35% |
| Sep, 2025 | $31.16 | $29.99 | $1.17 | 391,212.0 | -2.25% |
| Aug, 2025 | $31.38 | $28.81 | $2.57 | 220,066.0 | +4.58% |
| Jul, 2025 | $30.86 | $29.54 | $1.32 | 189,963.0 | -1.78% |
| Jun, 2025 | $30.31 | $29.04 | $1.27 | 211,935.0 | +2.40% |
| May, 2025 | $30.52 | $28.06 | $2.46 | 302,153.0 | +4.45% |
| Apr, 2025 | $30.18 | $25.70 | $4.48 | 447,970.0 | -5.09% |
| Mar, 2025 | $31.73 | $29.25 | $2.48 | 341,470.0 | -6.16% |
| Feb, 2025 | $33.04 | $31.08 | $1.96 | 334,848.0 | -0.31% |
| Jan, 2025 | $32.24 | $30.20 | $2.04 | 438,019.0 | +3.28% |
Sovereigns Capital Flourish Fund Stock (SOVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.66 | $30.44 | $3.22 | 730,561.0 | -7.93% |
| Nov, 2024 | $33.59 | $30.08 | $3.51 | 343,230.0 | +10.16% |
| Oct, 2024 | $31.05 | $29.81 | $1.24 | 199,704.0 | -0.65% |
| Sep, 2024 | $34.70 | $29.07 | $5.63 | 246,803.0 | -1.29% |
| Aug, 2024 | $31.26 | $28.82 | $2.44 | 184,333.0 | -0.76% |
| Jul, 2024 | $31.30 | $28.38 | $2.92 | 557,184.0 | +8.17% |
| Jun, 2024 | $28.88 | $28.02 | $0.86 | 209,808.0 | -0.15% |
| May, 2024 | $29.59 | $27.63 | $1.96 | 197,156.0 | +3.55% |
| Apr, 2024 | $29.79 | $27.43 | $2.36 | 185,100.0 | -6.89% |
| Mar, 2024 | $29.82 | $28.54 | $1.27 | 165,542.0 | +4.22% |
| Feb, 2024 | $29.04 | $27.39 | $1.65 | 144,986.0 | +3.42% |
| Jan, 2024 | $29.16 | $27.13 | $2.03 | 134,050.0 | -2.75% |
0.48%
0.34%
Cap:
|
Volume (24h):