Get the Stockscreener App
29.26
0.51%
-0.15
After Hours:
29.26
Sovereigns Capital Flourish Fund Stock (SOVF) Price History
The historical daily chart and data for Sovereigns Capital Flourish Fund stock (SOVF), show that the latest closing stock price as of December 12, 2025, is $29.26.
- Sovereigns Capital Flourish Fund all-time high stock price is $34.70, occurred on September 26, 2024.
- The lowest Sovereigns Capital Flourish Fund stock price recorded was $23.70 on October 27, 2023. Since then, Sovereigns Capital Flourish Fund's stock price has risen over 23.46% to $29.26 now.
- The 52-week high stock price for SOVF is $33.04, representing a 12.92% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SOVF is $25.70, indicating a -12.17% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOVF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $29.32 | $29.11 | $0.2089 | 56,456.0 | -0.51% |
| Dec 11, 2025 | $29.46 | $29.12 | $0.339 | 13,314.0 | +1.24% |
| Dec 10, 2025 | $29.05 | $28.60 | $0.4529 | 27,619.0 | +1.68% |
| Dec 09, 2025 | $28.74 | $28.35 | $0.39 | 7,192.0 | +0.49% |
| Dec 08, 2025 | $28.67 | $28.40 | $0.27 | 78,277.0 | -0.63% |
| Dec 05, 2025 | $28.81 | $28.52 | $0.2924 | 71,531.0 | -0.24% |
| Dec 04, 2025 | $28.86 | $28.48 | $0.38 | 100,188.0 | +0.24% |
| Dec 03, 2025 | $28.66 | $28.29 | $0.37 | 104,264.0 | +0.94% |
| Dec 02, 2025 | $28.45 | $28.29 | $0.16 | 15,972.0 | -0.27% |
| Dec 01, 2025 | $28.73 | $28.42 | $0.3083 | 34,383.0 | -0.43% |
| Nov 28, 2025 | $28.63 | $28.54 | $0.09 | 1,203.0 | +0.34% |
| Nov 26, 2025 | $28.56 | $28.33 | $0.23 | 4,661.0 | +0.61% |
| Nov 25, 2025 | $28.35 | $28.27 | $0.08 | 4,075.0 | +1.48% |
| Nov 24, 2025 | $27.86 | $27.81 | $0.0535 | 4,484.0 | +0.47% |
| Nov 21, 2025 | $27.91 | $27.18 | $0.7348 | 8,509.0 | +2.07% |
| Nov 20, 2025 | $27.89 | $27.17 | $0.7185 | 11,491.0 | -0.91% |
| Nov 19, 2025 | $27.65 | $27.32 | $0.33 | 8,647.0 | -0.78% |
| Nov 18, 2025 | $27.74 | $27.43 | $0.3133 | 6,799.0 | +0.34% |
| Nov 17, 2025 | $28.00 | $27.52 | $0.48 | 4,388.0 | -1.46% |
| Nov 14, 2025 | $28.03 | $27.75 | $0.2786 | 6,599.0 | +0.01% |
Sovereigns Capital Flourish Fund Stock (SOVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sovereigns Capital Flourish Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sovereigns Capital Flourish Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sovereigns Capital Flourish Fund Stock (SOVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.46 | $28.29 | $1.17 | 565,652.0 | +2.51% |
| Nov, 2025 | $28.70 | $27.17 | $1.53 | 177,813.0 | -0.42% |
| Oct, 2025 | $30.79 | $28.57 | $2.22 | 259,083.0 | -5.35% |
| Sep, 2025 | $31.16 | $29.99 | $1.17 | 391,212.0 | -2.25% |
| Aug, 2025 | $31.38 | $28.81 | $2.57 | 220,066.0 | +4.58% |
| Jul, 2025 | $30.86 | $29.54 | $1.32 | 189,963.0 | -1.78% |
| Jun, 2025 | $30.31 | $29.04 | $1.27 | 211,935.0 | +2.40% |
| May, 2025 | $30.52 | $28.06 | $2.46 | 302,153.0 | +4.45% |
| Apr, 2025 | $30.18 | $25.70 | $4.48 | 447,970.0 | -5.09% |
| Mar, 2025 | $31.73 | $29.25 | $2.48 | 341,470.0 | -6.16% |
| Feb, 2025 | $33.04 | $31.08 | $1.96 | 334,848.0 | -0.31% |
| Jan, 2025 | $32.24 | $30.20 | $2.04 | 438,019.0 | +3.28% |
Sovereigns Capital Flourish Fund Stock (SOVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.66 | $30.44 | $3.22 | 730,561.0 | -7.93% |
| Nov, 2024 | $33.59 | $30.08 | $3.51 | 343,230.0 | +10.16% |
| Oct, 2024 | $31.05 | $29.81 | $1.24 | 199,704.0 | -0.65% |
| Sep, 2024 | $34.70 | $29.07 | $5.63 | 246,803.0 | -1.29% |
| Aug, 2024 | $31.26 | $28.82 | $2.44 | 184,333.0 | -0.76% |
| Jul, 2024 | $31.30 | $28.38 | $2.92 | 557,184.0 | +8.17% |
| Jun, 2024 | $28.88 | $28.02 | $0.86 | 209,808.0 | -0.15% |
| May, 2024 | $29.59 | $27.63 | $1.96 | 197,156.0 | +3.55% |
| Apr, 2024 | $29.79 | $27.43 | $2.36 | 185,100.0 | -6.89% |
| Mar, 2024 | $29.82 | $28.54 | $1.27 | 165,542.0 | +4.22% |
| Feb, 2024 | $29.04 | $27.39 | $1.65 | 144,986.0 | +3.42% |
| Jan, 2024 | $29.16 | $27.13 | $2.03 | 134,050.0 | -2.75% |
Sovereigns Capital Flourish Fund Stock (SOVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.02 | $26.22 | $2.80 | 135,910.0 | +8.16% |
| Nov, 2023 | $26.31 | $23.85 | $2.46 | 81,652.0 | +8.62% |
| Oct, 2023 | $25.21 | $23.70 | $1.52 | 919,030.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):