Get the Stockscreener App
31.94
1.54%
-0.5006
Sovereigns Capital Flourish Fund Stock (SOVF) Price History
The historical daily chart and data for Sovereigns Capital Flourish Fund stock (SOVF), show that the latest closing stock price as of August 17, 2026, is $31.94.
- Sovereigns Capital Flourish Fund all-time high stock price is $34.70, occurred on September 26, 2024.
- The lowest Sovereigns Capital Flourish Fund stock price recorded was $23.70 on October 27, 2023. Since then, Sovereigns Capital Flourish Fund's stock price has risen over 34.77% to $31.94 now.
- The 52-week high stock price for SOVF is $32.51, representing a 1.79% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for SOVF is $26.51, indicating a -17.00% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about SOVF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $32.37 | $31.95 | $0.425 | 1,853.0 | -1.53% |
| Aug 14, 2026 | $32.44 | $32.38 | $0.0656 | 1,925.0 | -0.22% |
| Aug 13, 2026 | $32.51 | $32.07 | $0.4431 | 2,681.0 | +1.00% |
| Aug 12, 2026 | $32.19 | $31.79 | $0.4002 | 5,266.0 | +0.79% |
| Aug 11, 2026 | $32.00 | $31.92 | $0.08 | 1,177.0 | +0.22% |
| Aug 10, 2026 | $32.02 | $31.87 | $0.1498 | 4,097.0 | -0.78% |
| Aug 07, 2026 | $32.15 | $31.94 | $0.2072 | 3,504.0 | +0.74% |
| Aug 06, 2026 | $31.88 | $31.45 | $0.4297 | 5,076.0 | +1.04% |
| Aug 05, 2026 | $31.55 | $31.49 | $0.0615 | 682.0 | -0.21% |
| Aug 04, 2026 | $31.62 | $31.04 | $0.5788 | 1,775.0 | +1.10% |
| Aug 03, 2026 | $31.28 | $31.11 | $0.1659 | 11,893.0 | +1.61% |
| Jul 31, 2026 | $30.78 | $30.48 | $0.3001 | 2,362.0 | +0.06% |
| Jul 30, 2026 | $30.97 | $30.50 | $0.465 | 4,340.0 | -1.38% |
| Jul 29, 2026 | $31.45 | $31.07 | $0.38 | 2,840.0 | +0.14% |
| Jul 28, 2026 | $31.15 | $30.88 | $0.2706 | 2,450.0 | +1.81% |
| Jul 27, 2026 | $30.66 | $30.45 | $0.21 | 301,798.0 | +1.71% |
| Jul 24, 2026 | $30.11 | $29.77 | $0.335 | 1,865.0 | +1.45% |
| Jul 23, 2026 | $29.83 | $29.47 | $0.36 | 7,080.0 | -0.97% |
| Jul 22, 2026 | $30.09 | $29.88 | $0.2141 | 6,659.0 | -0.92% |
| Jul 21, 2026 | $30.39 | $30.19 | $0.1999 | 5,417.0 | -0.61% |
| Jul 20, 2026 | $30.54 | $30.29 | $0.25 | 5,498.0 | -0.06% |
Sovereigns Capital Flourish Fund Stock (SOVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sovereigns Capital Flourish Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sovereigns Capital Flourish Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sovereigns Capital Flourish Fund Stock (SOVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $32.51 | $31.04 | $1.47 | 39,929.0 | +3.78% |
| Jul, 2026 | $31.45 | $29.14 | $2.31 | 439,741.0 | +3.58% |
| Jun, 2026 | $29.78 | $27.94 | $1.84 | 141,967.0 | +3.44% |
| May, 2026 | $29.29 | $27.79 | $1.50 | 115,211.0 | -1.47% |
| Apr, 2026 | $29.32 | $26.56 | $2.76 | 221,959.0 | +8.75% |
| Mar, 2026 | $28.74 | $26.51 | $2.23 | 471,785.0 | -5.40% |
| Feb, 2026 | $30.00 | $27.62 | $2.38 | 226,244.0 | -5.04% |
| Jan, 2026 | $30.79 | $29.04 | $1.75 | 193,938.0 | +2.27% |
Sovereigns Capital Flourish Fund Stock (SOVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.87 | $28.29 | $1.58 | 888,122.0 | +2.86% |
| Nov, 2025 | $28.70 | $27.17 | $1.53 | 177,813.0 | -0.42% |
| Oct, 2025 | $30.79 | $28.57 | $2.22 | 259,083.0 | -5.35% |
| Sep, 2025 | $31.16 | $29.99 | $1.17 | 391,212.0 | -2.25% |
| Aug, 2025 | $31.38 | $28.81 | $2.57 | 220,066.0 | +4.58% |
| Jul, 2025 | $30.86 | $29.54 | $1.32 | 189,963.0 | -1.78% |
| Jun, 2025 | $30.31 | $29.04 | $1.27 | 211,935.0 | +2.40% |
| May, 2025 | $30.52 | $28.06 | $2.46 | 302,153.0 | +4.45% |
| Apr, 2025 | $30.18 | $25.70 | $4.48 | 447,970.0 | -5.09% |
| Mar, 2025 | $31.73 | $29.25 | $2.48 | 341,470.0 | -6.16% |
| Feb, 2025 | $33.04 | $31.08 | $1.96 | 334,848.0 | -0.31% |
| Jan, 2025 | $32.24 | $30.20 | $2.04 | 438,019.0 | +3.28% |
Sovereigns Capital Flourish Fund Stock (SOVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.66 | $30.44 | $3.22 | 730,561.0 | -7.93% |
| Nov, 2024 | $33.59 | $30.08 | $3.51 | 343,230.0 | +10.16% |
| Oct, 2024 | $31.05 | $29.81 | $1.24 | 199,704.0 | -0.65% |
| Sep, 2024 | $34.70 | $29.07 | $5.63 | 246,803.0 | -1.29% |
| Aug, 2024 | $31.26 | $28.82 | $2.44 | 184,333.0 | -0.76% |
| Jul, 2024 | $31.30 | $28.38 | $2.92 | 557,184.0 | +8.17% |
| Jun, 2024 | $28.88 | $28.02 | $0.86 | 209,808.0 | -0.15% |
| May, 2024 | $29.59 | $27.63 | $1.96 | 197,156.0 | +3.55% |
| Apr, 2024 | $29.79 | $27.43 | $2.36 | 185,100.0 | -6.89% |
| Mar, 2024 | $29.82 | $28.54 | $1.27 | 165,542.0 | +4.22% |
| Feb, 2024 | $29.04 | $27.39 | $1.65 | 144,986.0 | +3.42% |
| Jan, 2024 | $29.16 | $27.13 | $2.03 | 134,050.0 | -2.75% |
0.46%
Cap:
|
Volume (24h):