Get the Stockscreener App
30.05
1.79%
-0.5484
Sovereigns Capital Flourish Fund Stock (SOVF) Price History
The historical daily chart and data for Sovereigns Capital Flourish Fund stock (SOVF), show that the latest closing stock price as of July 11, 2025, is $30.05.
- Sovereigns Capital Flourish Fund all-time high stock price is $34.70, occurred on September 26, 2024.
- The lowest Sovereigns Capital Flourish Fund stock price recorded was $23.70 on October 27, 2023. Since then, Sovereigns Capital Flourish Fund's stock price has risen over 26.80% to $30.05 now.
- The 52-week high stock price for SOVF is $34.70, representing a 15.47% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for SOVF is $25.70, indicating a -14.48% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOVF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $30.56 | $30.05 | $0.5084 | 8,227.0 | -1.79% |
| Jul 10, 2025 | $30.75 | $30.50 | $0.245 | 8,805.0 | +0.04% |
| Jul 09, 2025 | $30.72 | $30.46 | $0.26 | 13,286.0 | +0.35% |
| Jul 08, 2025 | $30.59 | $30.42 | $0.17 | 10,884.0 | +0.47% |
| Jul 07, 2025 | $30.64 | $30.24 | $0.40 | 2,455.0 | -1.36% |
| Jul 03, 2025 | $30.86 | $30.60 | $0.2552 | 10,695.0 | +0.85% |
| Jul 02, 2025 | $30.50 | $30.23 | $0.27 | 10,301.0 | -0.07% |
| Jul 01, 2025 | $30.66 | $30.20 | $0.4648 | 10,338.0 | +1.19% |
| Jun 30, 2025 | $30.16 | $29.97 | $0.19 | 5,166.0 | +0.53% |
| Jun 27, 2025 | $30.11 | $29.82 | $0.29 | 16,777.0 | +0.23% |
| Jun 26, 2025 | $30.01 | $29.73 | $0.2818 | 24,343.0 | +1.54% |
| Jun 25, 2025 | $29.80 | $29.48 | $0.324 | 15,511.0 | -0.94% |
| Jun 24, 2025 | $29.82 | $29.57 | $0.2499 | 8,421.0 | +1.23% |
| Jun 23, 2025 | $29.39 | $29.04 | $0.353 | 11,945.0 | +0.47% |
| Jun 20, 2025 | $29.39 | $29.16 | $0.225 | 3,407.0 | +0.17% |
| Jun 18, 2025 | $29.48 | $29.21 | $0.2742 | 7,399.0 | -0.05% |
| Jun 17, 2025 | $29.56 | $29.20 | $0.36 | 8,194.0 | -1.25% |
| Jun 16, 2025 | $30.03 | $29.51 | $0.52 | 8,337.0 | +0.98% |
| Jun 13, 2025 | $29.72 | $29.29 | $0.432 | 2,331.0 | -1.86% |
| Jun 12, 2025 | $29.86 | $29.82 | $0.0384 | 2,567.0 | +0.17% |
Sovereigns Capital Flourish Fund Stock (SOVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sovereigns Capital Flourish Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sovereigns Capital Flourish Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sovereigns Capital Flourish Fund Stock (SOVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $30.86 | $30.05 | $0.8084 | 83,218.0 | -0.36% |
| Jun, 2025 | $30.31 | $29.04 | $1.27 | 211,935.0 | +2.40% |
| May, 2025 | $30.52 | $28.06 | $2.46 | 302,153.0 | +4.45% |
| Apr, 2025 | $30.18 | $25.70 | $4.48 | 447,970.0 | -5.09% |
| Mar, 2025 | $31.73 | $29.25 | $2.48 | 341,470.0 | -6.16% |
| Feb, 2025 | $33.04 | $31.08 | $1.96 | 334,848.0 | -0.31% |
| Jan, 2025 | $32.24 | $30.20 | $2.04 | 438,019.0 | +3.28% |
Sovereigns Capital Flourish Fund Stock (SOVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.66 | $30.44 | $3.22 | 730,561.0 | -7.93% |
| Nov, 2024 | $33.59 | $30.08 | $3.51 | 343,230.0 | +10.16% |
| Oct, 2024 | $31.05 | $29.81 | $1.24 | 199,704.0 | -0.65% |
| Sep, 2024 | $34.70 | $29.07 | $5.63 | 246,803.0 | -1.29% |
| Aug, 2024 | $31.26 | $28.82 | $2.44 | 184,333.0 | -0.76% |
| Jul, 2024 | $31.30 | $28.38 | $2.92 | 557,184.0 | +8.17% |
| Jun, 2024 | $28.88 | $28.02 | $0.86 | 209,808.0 | -0.15% |
| May, 2024 | $29.59 | $27.63 | $1.96 | 197,156.0 | +3.55% |
| Apr, 2024 | $29.79 | $27.43 | $2.36 | 185,100.0 | -6.89% |
| Mar, 2024 | $29.82 | $28.54 | $1.27 | 165,542.0 | +4.22% |
| Feb, 2024 | $29.04 | $27.39 | $1.65 | 144,986.0 | +3.42% |
| Jan, 2024 | $29.16 | $27.13 | $2.03 | 134,050.0 | -2.75% |
Sovereigns Capital Flourish Fund Stock (SOVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.02 | $26.22 | $2.80 | 135,910.0 | +8.16% |
| Nov, 2023 | $26.31 | $23.85 | $2.46 | 81,652.0 | +8.62% |
| Oct, 2023 | $25.21 | $23.70 | $1.52 | 919,030.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):