loading

Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History

The historical daily chart and data for Direxion Daily Semiconductor Bull 3 X Shares stock (SOXL), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $27.45.
  • Direxion Daily Semiconductor Bull 3 X Shares all-time high stock price is $717.79, occurred on February 16, 2021.
  • The lowest Direxion Daily Semiconductor Bull 3 X Shares stock price recorded was $6.21 on October 13, 2022. Since then, Direxion Daily Semiconductor Bull 3 X Shares's stock price has risen over 342.03% to $27.45 now.
  • The 52-week high stock price for SOXL is $42.88, representing a 56.21% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for SOXL is $7.225, indicating a -73.68% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Direxion Daily Semiconductor Bull 3 X Shares (SOXL) stock in the beginning of 2024 was $72.05. The stock closed the year at $9.67, a loss of over -86.58% for the year.
The table below shows more information about SOXL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $28.32 $25.34 $2.98 115,357,088.0 +8.28%
Aug 21, 2025 $25.90 $24.91 $0.995 67,353,118.0 -1.74%
Aug 20, 2025 $26.11 $23.66 $2.45 116,587,990.0 -1.68%
Aug 19, 2025 $27.86 $26.10 $1.76 74,392,099.0 -4.69%
Aug 18, 2025 $27.65 $27.03 $0.62 49,572,032.0 +0.58%
Aug 15, 2025 $28.71 $27.07 $1.64 92,816,173.0 -6.97%
Aug 14, 2025 $29.66 $27.95 $1.71 83,012,906.0 +0.51%
Aug 13, 2025 $29.33 $28.31 $1.02 88,473,046.0 +4.54%
Aug 12, 2025 $28.08 $25.68 $2.40 124,678,206.0 +9.33%
Aug 11, 2025 $26.89 $25.45 $1.44 75,090,261.0 -0.39%
Aug 08, 2025 $25.83 $24.90 $0.93 70,377,288.0 +2.84%
Aug 07, 2025 $25.88 $24.53 $1.35 116,354,776.0 +4.21%
Aug 06, 2025 $24.12 $22.95 $1.17 97,807,633.0 -2.16%
Aug 05, 2025 $25.68 $23.61 $2.07 97,275,620.0 -1.92%
Aug 04, 2025 $25.18 $24.24 $0.9399 84,695,099.0 +3.82%
Aug 01, 2025 $24.83 $22.57 $2.26 131,775,809.0 -3.60%
Jul 31, 2025 $26.74 $24.20 $2.54 130,853,987.0 -9.53%
Jul 30, 2025 $28.13 $26.93 $1.20 94,578,699.0 +2.15%
Jul 29, 2025 $28.16 $26.50 $1.66 100,954,139.0 +0.56%
Jul 28, 2025 $26.99 $26.34 $0.6548 86,780,041.0 +5.00%
Jul 25, 2025 $25.62 $24.83 $0.79 67,043,293.0 -0.08%
Jul 24, 2025 $25.79 $24.95 $0.84 76,743,845.0 -0.62%

Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.66 $22.57 $7.09 1,600,976,232.0 +9.89%
Jul, 2025 $28.50 $23.58 $4.92 1,959,099,489.0 -0.52%
Jun, 2025 $25.84 $16.04 $9.80 2,554,069,240.0 +55.29%
May, 2025 $19.37 $12.05 $7.32 3,421,401,815.0 +32.98%
Apr, 2025 $16.89 $7.22 $9.67 7,137,908,203.0 -23.76%
Mar, 2025 $23.73 $14.40 $9.33 2,255,502,844.0 -29.83%
Feb, 2025 $32.64 $21.02 $11.62 1,342,390,811.0 -15.88%
Jan, 2025 $36.15 $23.75 $12.40 1,639,766,600.0 -1.06%

Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.95 $25.59 $7.36 1,415,433,387.0 -0.43%
Nov, 2024 $36.37 $25.58 $10.79 1,531,450,571.0 -6.75%
Oct, 2024 $41.19 $29.23 $11.96 1,821,042,193.0 -17.97%
Sep, 2024 $40.51 $25.50 $15.01 1,999,145,090.0 -5.44%
Aug, 2024 $43.42 $23.50 $19.92 2,453,851,226.0 -12.62%
Jul, 2024 $70.08 $36.78 $33.30 1,493,016,556.0 -19.82%
Jun, 2024 $66.19 $46.12 $20.07 936,388,466.0 +13.93%
May, 2024 $54.89 $33.65 $21.24 1,138,518,203.0 +27.27%
Apr, 2024 $49.99 $30.20 $19.79 1,507,005,270.0 -17.95%
Mar, 2024 $56.99 $38.95 $18.05 1,523,596,202.0 +8.61%
Feb, 2024 $43.12 $31.20 $11.93 1,317,653,972.0 +33.46%
Jan, 2024 $39.53 $24.80 $14.73 1,518,546,395.0 +2.23%

Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.78 $21.29 $11.49 1,167,103,680.0 +37.66%
Nov, 2023 $24.42 $14.93 $9.49 1,372,454,686.0 +53.09%
Oct, 2023 $21.57 $14.01 $7.56 1,810,278,757.0 -21.04%
Sep, 2023 $24.58 $16.89 $7.69 1,178,763,310.0 -20.91%
Aug, 2023 $28.72 $19.11 $9.61 1,343,287,553.0 -16.02%
Jul, 2023 $28.75 $22.04 $6.71 935,470,608.0 +14.42%
Jun, 2023 $26.79 $20.43 $6.36 1,161,489,489.0 +17.40%
May, 2023 $24.79 $13.22 $11.57 1,463,058,378.0 +48.63%
Apr, 2023 $18.16 $12.52 $5.64 1,241,883,982.0 -22.24%
Mar, 2023 $18.34 $13.15 $5.19 1,965,217,340.0 +24.91%
Feb, 2023 $18.39 $13.54 $4.86 1,633,584,557.0 +0.90%
Jan, 2023 $15.36 $9.19 $6.17 1,968,250,734.0 +50.16%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):