Get the Stockscreener App
52.29
3.18%
-1.72
After Hours:
52.11
-0.18
-0.34%
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bull 3 X Shares stock (SOXL), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $52.29.
- Direxion Daily Semiconductor Bull 3 X Shares all-time high stock price is $717.79, occurred on February 16, 2021.
- The lowest Direxion Daily Semiconductor Bull 3 X Shares stock price recorded was $6.21 on October 13, 2022. Since then, Direxion Daily Semiconductor Bull 3 X Shares's stock price has risen over 742.03% to $52.29 now.
- The 52-week high stock price for SOXL is $54.30, representing a 3.84% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for SOXL is $7.225, indicating a -86.18% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Semiconductor Bull 3 X Shares (SOXL) stock in the beginning of 2025 was $72.05. The stock closed the year at $9.67, a loss of over -86.58% for the year.
The table below shows more information about SOXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $52.74 | $50.84 | $1.90 | 65,105,587.0 | -3.18% |
| Jan 06, 2026 | $54.30 | $51.07 | $3.23 | 91,698,040.0 | +9.73% |
| Jan 05, 2026 | $51.22 | $48.63 | $2.59 | 94,015,549.0 | +4.19% |
| Jan 02, 2026 | $48.09 | $45.08 | $3.01 | 131,911,087.0 | +12.40% |
| Dec 31, 2025 | $44.15 | $42.01 | $2.14 | 44,126,558.0 | -3.76% |
| Dec 30, 2025 | $44.75 | $43.57 | $1.18 | 40,335,238.0 | -0.34% |
| Dec 29, 2025 | $44.33 | $42.35 | $1.98 | 54,130,640.0 | -0.88% |
| Dec 26, 2025 | $44.79 | $43.81 | $0.98 | 37,394,878.0 | +0.00% |
| Dec 24, 2025 | $44.36 | $43.59 | $0.77 | 30,678,185.0 | +1.17% |
| Dec 23, 2025 | $43.80 | $42.22 | $1.58 | 43,930,692.0 | +1.02% |
| Dec 22, 2025 | $44.56 | $42.73 | $1.83 | 62,151,516.0 | +3.69% |
| Dec 19, 2025 | $42.36 | $39.50 | $2.86 | 91,399,784.0 | +8.14% |
| Dec 18, 2025 | $40.42 | $38.11 | $2.31 | 96,142,796.0 | +7.14% |
| Dec 17, 2025 | $41.32 | $35.70 | $5.62 | 123,366,298.0 | -11.06% |
| Dec 16, 2025 | $41.66 | $39.24 | $2.42 | 93,724,578.0 | -1.68% |
| Dec 15, 2025 | $43.42 | $40.80 | $2.62 | 77,324,927.0 | -1.27% |
| Dec 12, 2025 | $47.38 | $41.06 | $6.32 | 136,819,825.0 | -14.51% |
| Dec 11, 2025 | $48.90 | $44.66 | $4.24 | 85,548,958.0 | -1.73% |
| Dec 10, 2025 | $50.09 | $47.01 | $3.08 | 89,745,364.0 | +3.89% |
| Dec 09, 2025 | $48.05 | $46.47 | $1.58 | 55,832,428.0 | -0.42% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $54.30 | $45.08 | $9.22 | 447,835,850.0 | +24.41% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.09 | $35.70 | $14.39 | 1,620,324,658.0 | +5.84% |
| Nov, 2025 | $50.19 | $28.12 | $22.07 | 2,107,122,549.0 | -13.65% |
| Oct, 2025 | $50.76 | $33.98 | $16.78 | 1,920,660,404.0 | +37.14% |
| Sep, 2025 | $35.49 | $23.80 | $11.69 | 1,505,846,130.0 | +33.79% |
| Aug, 2025 | $29.66 | $22.57 | $7.09 | 1,837,163,036.0 | +4.24% |
| Jul, 2025 | $28.50 | $23.58 | $4.92 | 1,959,099,489.0 | -0.52% |
| Jun, 2025 | $25.84 | $16.04 | $9.80 | 2,554,069,240.0 | +55.29% |
| May, 2025 | $19.37 | $12.05 | $7.32 | 3,421,401,815.0 | +32.98% |
| Apr, 2025 | $16.89 | $7.22 | $9.67 | 7,137,908,203.0 | -23.76% |
| Mar, 2025 | $23.73 | $14.40 | $9.33 | 2,255,502,844.0 | -29.83% |
| Feb, 2025 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| Jan, 2025 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| Nov, 2024 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| Oct, 2024 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| Sep, 2024 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| Aug, 2024 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| Jul, 2024 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| Jun, 2024 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| May, 2024 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| Apr, 2024 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| Mar, 2024 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| Feb, 2024 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| Jan, 2024 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):