Get the Stockscreener App
26.33
4.89%
-1.36
After Hours:
26.27
-0.06
-0.23%
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bull 3 X Shares stock (SOXL), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $26.33.
- Direxion Daily Semiconductor Bull 3 X Shares all-time high stock price is $717.79, occurred on February 16, 2021.
- The lowest Direxion Daily Semiconductor Bull 3 X Shares stock price recorded was $6.21 on October 13, 2022. Since then, Direxion Daily Semiconductor Bull 3 X Shares's stock price has risen over 323.99% to $26.33 now.
- The 52-week high stock price for SOXL is $70.08, representing a 166.16% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for SOXL is $23.50, indicating a -10.75% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Semiconductor Bull 3 X Shares (SOXL) stock in the beginning of 2024 was $72.05. The stock closed the year at $9.67, a loss of over -86.58% for the year.
The table below shows more information about SOXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $28.28 | $25.80 | $2.48 | 86,468,068.0 | -4.91% |
| Feb 06, 2025 | $27.80 | $26.72 | $1.08 | 58,763,553.0 | -0.04% |
| Feb 05, 2025 | $27.95 | $25.54 | $2.41 | 69,450,225.0 | +5.52% |
| Feb 04, 2025 | $26.60 | $25.20 | $1.40 | 59,254,815.0 | +2.50% |
| Feb 03, 2025 | $26.49 | $24.31 | $2.18 | 102,266,989.0 | -5.22% |
| Jan 31, 2025 | $29.25 | $26.70 | $2.55 | 101,778,287.0 | -0.48% |
| Jan 30, 2025 | $27.67 | $26.14 | $1.53 | 85,701,286.0 | +5.72% |
| Jan 29, 2025 | $26.30 | $24.85 | $1.44 | 91,189,853.0 | +1.22% |
| Jan 28, 2025 | $25.80 | $23.75 | $2.05 | 102,383,593.0 | +1.24% |
| Jan 27, 2025 | $28.08 | $23.84 | $4.24 | 195,825,727.0 | -23.25% |
| Jan 24, 2025 | $34.94 | $32.31 | $2.63 | 59,764,298.0 | -6.50% |
| Jan 23, 2025 | $34.92 | $33.01 | $1.91 | 44,376,360.0 | -0.65% |
| Jan 22, 2025 | $36.15 | $34.41 | $1.74 | 57,018,098.0 | +4.33% |
| Jan 21, 2025 | $34.53 | $32.50 | $2.03 | 59,822,826.0 | +3.69% |
| Jan 17, 2025 | $32.71 | $31.48 | $1.23 | 69,099,363.0 | +8.34% |
| Jan 16, 2025 | $31.72 | $29.99 | $1.73 | 78,186,516.0 | +0.17% |
| Jan 15, 2025 | $30.46 | $29.30 | $1.16 | 68,952,876.0 | +6.47% |
| Jan 14, 2025 | $28.96 | $27.18 | $1.78 | 78,912,961.0 | +0.97% |
| Jan 13, 2025 | $27.87 | $26.25 | $1.62 | 67,216,749.0 | -0.75% |
| Jan 10, 2025 | $29.09 | $27.44 | $1.65 | 85,040,291.0 | -7.02% |
| Jan 08, 2025 | $31.01 | $29.18 | $1.83 | 69,299,654.0 | -3.11% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.28 | $24.31 | $3.97 | 462,671,718.0 | -2.55% |
| Jan, 2025 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| Nov, 2024 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| Oct, 2024 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| Sep, 2024 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| Aug, 2024 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| Jul, 2024 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| Jun, 2024 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| May, 2024 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| Apr, 2024 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| Mar, 2024 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| Feb, 2024 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| Jan, 2024 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.78 | $21.29 | $11.49 | 1,167,103,680.0 | +37.66% |
| Nov, 2023 | $24.42 | $14.93 | $9.49 | 1,372,454,686.0 | +53.09% |
| Oct, 2023 | $21.57 | $14.01 | $7.56 | 1,810,278,757.0 | -21.04% |
| Sep, 2023 | $24.58 | $16.89 | $7.69 | 1,178,763,310.0 | -20.91% |
| Aug, 2023 | $28.72 | $19.11 | $9.61 | 1,343,287,553.0 | -16.02% |
| Jul, 2023 | $28.75 | $22.04 | $6.71 | 935,470,608.0 | +14.42% |
| Jun, 2023 | $26.79 | $20.43 | $6.36 | 1,161,489,489.0 | +17.40% |
| May, 2023 | $24.79 | $13.22 | $11.57 | 1,463,058,378.0 | +48.63% |
| Apr, 2023 | $18.16 | $12.52 | $5.64 | 1,241,883,982.0 | -22.24% |
| Mar, 2023 | $18.34 | $13.15 | $5.19 | 1,965,217,340.0 | +24.91% |
| Feb, 2023 | $18.39 | $13.54 | $4.86 | 1,633,584,557.0 | +0.90% |
| Jan, 2023 | $15.36 | $9.19 | $6.17 | 1,968,250,734.0 | +50.16% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):