Get the Stockscreener App
19.11
4.21%
0.8088
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bull 3 X Shares stock (SOXL), adjusted for splits and dividends, show that the latest closing stock price as of March 13, 2025, is $19.11.
- Direxion Daily Semiconductor Bull 3 X Shares all-time high stock price is $717.79, occurred on February 16, 2021.
- The lowest Direxion Daily Semiconductor Bull 3 X Shares stock price recorded was $6.21 on October 13, 2022. Since then, Direxion Daily Semiconductor Bull 3 X Shares's stock price has risen over 207.71% to $19.11 now.
- The 52-week high stock price for SOXL is $70.08, representing a 266.74% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for SOXL is $16.51, indicating a -13.60% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Direxion Daily Semiconductor Bull 3 X Shares (SOXL) stock in the beginning of 2024 was $72.05. The stock closed the year at $9.67, a loss of over -86.58% for the year.
The table below shows more information about SOXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $19.15 | $18.15 | $0.9999 | 34,204,427.0 | +4.48% |
| Mar 12, 2025 | $19.11 | $17.90 | $1.21 | 136,536,305.0 | +5.11% |
| Mar 11, 2025 | $18.50 | $16.51 | $1.98 | 159,828,462.0 | -3.22% |
| Mar 10, 2025 | $19.80 | $17.10 | $2.70 | 167,175,513.0 | -13.84% |
| Mar 07, 2025 | $21.09 | $18.75 | $2.34 | 138,738,146.0 | +8.58% |
| Mar 06, 2025 | $21.02 | $19.01 | $2.01 | 161,412,191.0 | -12.39% |
| Mar 05, 2025 | $22.16 | $20.12 | $2.04 | 116,697,332.0 | +6.30% |
| Mar 04, 2025 | $21.89 | $20.31 | $1.58 | 22,815,527.0 | +0.68% |
| Mar 03, 2025 | $23.73 | $19.71 | $4.02 | 140,148,197.0 | -9.77% |
| Feb 28, 2025 | $23.22 | $21.02 | $2.20 | 110,031,937.0 | +4.51% |
| Feb 27, 2025 | $26.90 | $21.73 | $5.17 | 142,728,003.0 | -17.27% |
| Feb 26, 2025 | $27.00 | $25.52 | $1.48 | 74,197,656.0 | +4.87% |
| Feb 25, 2025 | $26.92 | $24.82 | $2.10 | 89,971,117.0 | -6.32% |
| Feb 24, 2025 | $29.26 | $26.66 | $2.60 | 62,694,753.0 | -7.12% |
| Feb 21, 2025 | $31.96 | $28.40 | $3.56 | 61,460,804.0 | -9.12% |
| Feb 20, 2025 | $32.64 | $30.70 | $1.94 | 50,474,182.0 | +0.73% |
| Feb 19, 2025 | $31.89 | $29.76 | $2.13 | 57,777,312.0 | +4.93% |
| Feb 18, 2025 | $30.23 | $28.71 | $1.52 | 59,751,244.0 | +5.04% |
| Feb 14, 2025 | $28.82 | $28.11 | $0.715 | 42,736,537.0 | +0.28% |
| Feb 13, 2025 | $28.55 | $27.40 | $1.15 | 60,619,249.0 | +3.38% |
| Feb 12, 2025 | $27.54 | $25.95 | $1.59 | 57,206,015.0 | +0.51% |
| Feb 11, 2025 | $27.90 | $26.68 | $1.22 | 43,148,118.0 | +0.18% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $23.73 | $16.51 | $7.22 | 1,077,556,100.0 | -15.88% |
| Feb, 2025 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| Jan, 2025 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| Nov, 2024 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| Oct, 2024 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| Sep, 2024 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| Aug, 2024 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| Jul, 2024 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| Jun, 2024 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| May, 2024 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| Apr, 2024 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| Mar, 2024 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| Feb, 2024 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| Jan, 2024 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.78 | $21.29 | $11.49 | 1,167,103,680.0 | +37.66% |
| Nov, 2023 | $24.42 | $14.93 | $9.49 | 1,372,454,686.0 | +53.09% |
| Oct, 2023 | $21.57 | $14.01 | $7.56 | 1,810,278,757.0 | -21.04% |
| Sep, 2023 | $24.58 | $16.89 | $7.69 | 1,178,763,310.0 | -20.91% |
| Aug, 2023 | $28.72 | $19.11 | $9.61 | 1,343,287,553.0 | -16.02% |
| Jul, 2023 | $28.75 | $22.04 | $6.71 | 935,470,608.0 | +14.42% |
| Jun, 2023 | $26.79 | $20.43 | $6.36 | 1,161,489,489.0 | +17.40% |
| May, 2023 | $24.79 | $13.22 | $11.57 | 1,463,058,378.0 | +48.63% |
| Apr, 2023 | $18.16 | $12.52 | $5.64 | 1,241,883,982.0 | -22.24% |
| Mar, 2023 | $18.34 | $13.15 | $5.19 | 1,965,217,340.0 | +24.91% |
| Feb, 2023 | $18.39 | $13.54 | $4.86 | 1,633,584,557.0 | +0.90% |
| Jan, 2023 | $15.36 | $9.19 | $6.17 | 1,968,250,734.0 | +50.16% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):