Get the Stockscreener App
36.68
2.60%
-0.98
After Hours:
36.45
-0.23
-0.63%
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bull 3 X Shares stock (SOXL), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $36.68.
- Direxion Daily Semiconductor Bull 3 X Shares all-time high stock price is $717.79, occurred on February 16, 2021.
- The lowest Direxion Daily Semiconductor Bull 3 X Shares stock price recorded was $6.21 on October 13, 2022. Since then, Direxion Daily Semiconductor Bull 3 X Shares's stock price has risen over 490.66% to $36.68 now.
- The 52-week high stock price for SOXL is $70.08, representing a 91.06% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for SOXL is $14.01, indicating a -61.80% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Direxion Daily Semiconductor Bull 3 X Shares (SOXL) stock in the beginning of 2023 was $72.05. The stock closed the year at $9.67, a loss of over -86.58% for the year.
The table below shows more information about SOXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $37.41 | $35.05 | $2.36 | 73,966,385.0 | -2.60% |
| Sep 27, 2024 | $40.01 | $37.10 | $2.91 | 84,619,725.0 | -5.02% |
| Sep 26, 2024 | $40.51 | $36.71 | $3.80 | 137,185,633.0 | +10.94% |
| Sep 25, 2024 | $36.46 | $34.65 | $1.81 | 71,047,117.0 | +1.91% |
| Sep 24, 2024 | $35.70 | $33.58 | $2.12 | 82,785,470.0 | +3.39% |
| Sep 23, 2024 | $34.38 | $33.19 | $1.20 | 59,313,246.0 | +1.10% |
| Sep 20, 2024 | $34.40 | $32.04 | $2.36 | 108,006,243.0 | -4.47% |
| Sep 19, 2024 | $36.44 | $33.88 | $2.56 | 123,093,212.0 | +12.78% |
| Sep 18, 2024 | $34.00 | $31.05 | $2.95 | 112,241,093.0 | -3.17% |
| Sep 17, 2024 | $33.56 | $31.36 | $2.20 | 86,251,579.0 | +0.00% |
| Sep 16, 2024 | $32.64 | $30.84 | $1.80 | 79,230,266.0 | -3.80% |
| Sep 13, 2024 | $33.72 | $32.36 | $1.36 | 77,691,524.0 | +5.09% |
| Sep 12, 2024 | $32.69 | $30.35 | $2.34 | 98,638,467.0 | -1.27% |
| Sep 11, 2024 | $32.42 | $27.08 | $5.34 | 141,471,395.0 | +13.65% |
| Sep 10, 2024 | $28.39 | $26.24 | $2.15 | 80,840,243.0 | +3.35% |
| Sep 09, 2024 | $27.73 | $26.15 | $1.58 | 83,645,254.0 | +5.66% |
| Sep 06, 2024 | $29.17 | $25.50 | $3.67 | 154,603,953.0 | -12.74% |
| Sep 05, 2024 | $31.20 | $28.83 | $2.37 | 98,791,527.0 | -1.82% |
| Sep 04, 2024 | $31.69 | $28.73 | $2.96 | 107,790,122.0 | +0.76% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $40.51 | $25.50 | $15.01 | 2,073,111,475.0 | -5.44% |
| Aug, 2024 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| Jul, 2024 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| Jun, 2024 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| May, 2024 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| Apr, 2024 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| Mar, 2024 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| Feb, 2024 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| Jan, 2024 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.78 | $21.29 | $11.49 | 1,167,103,680.0 | +37.66% |
| Nov, 2023 | $24.42 | $14.93 | $9.49 | 1,372,454,686.0 | +53.09% |
| Oct, 2023 | $21.57 | $14.01 | $7.56 | 1,810,278,757.0 | -21.04% |
| Sep, 2023 | $24.58 | $16.89 | $7.69 | 1,178,763,310.0 | -20.91% |
| Aug, 2023 | $28.72 | $19.11 | $9.61 | 1,343,287,553.0 | -16.02% |
| Jul, 2023 | $28.75 | $22.04 | $6.71 | 935,470,608.0 | +14.42% |
| Jun, 2023 | $26.79 | $20.43 | $6.36 | 1,161,489,489.0 | +17.40% |
| May, 2023 | $24.79 | $13.22 | $11.57 | 1,463,058,378.0 | +48.63% |
| Apr, 2023 | $18.16 | $12.52 | $5.64 | 1,241,883,982.0 | -22.24% |
| Mar, 2023 | $18.34 | $13.15 | $5.19 | 1,965,217,340.0 | +24.91% |
| Feb, 2023 | $18.39 | $13.54 | $4.86 | 1,633,584,557.0 | +0.90% |
| Jan, 2023 | $15.36 | $9.19 | $6.17 | 1,968,250,734.0 | +50.16% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.91 | $8.74 | $6.17 | 2,034,103,536.0 | -30.03% |
| Nov, 2022 | $14.44 | $7.53 | $6.91 | 2,566,020,883.0 | +54.93% |
| Oct, 2022 | $11.92 | $6.21 | $5.71 | 3,103,110,521.0 | +0.68% |
| Sep, 2022 | $15.05 | $8.74 | $6.31 | 2,032,678,352.0 | -36.89% |
| Aug, 2022 | $22.27 | $13.66 | $8.61 | 1,393,037,791.0 | -29.20% |
| Jul, 2022 | $19.99 | $10.53 | $9.46 | 1,395,951,724.0 | +51.37% |
| Jun, 2022 | $26.28 | $12.38 | $13.90 | 1,150,202,921.0 | -47.30% |
| May, 2022 | $28.14 | $17.66 | $10.48 | 1,348,396,594.0 | +11.78% |
| Apr, 2022 | $39.33 | $21.48 | $17.85 | 1,103,806,596.0 | -42.65% |
| Mar, 2022 | $46.00 | $27.30 | $18.70 | 993,872,364.0 | -5.44% |
| Feb, 2022 | $52.21 | $31.55 | $20.66 | 804,479,660.0 | -8.01% |
| Jan, 2022 | $74.21 | $33.09 | $41.11 | 629,471,524.0 | -34.45% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):