Get the Stockscreener App
20.25
2.79%
0.55
After Hours:
20.35
0.10
+0.49%
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bear 3 X Shares stock (SOXS), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $20.25.
- Direxion Daily Semiconductor Bear 3 X Shares all-time high stock price is $1,799,600.00, occurred on May 06, 2010.
- The lowest Direxion Daily Semiconductor Bear 3 X Shares stock price recorded was $2.76 on March 08, 2024. Since then, Direxion Daily Semiconductor Bear 3 X Shares's stock price has risen over 633.70% to $20.25 now.
- The 52-week high stock price for SOXS is $144.20, representing a 612.10% increase from the current share price, occurred on October 31, 2023.
- The 52-week low stock price for SOXS is $17.73, indicating a -12.44% decrease from the current share price, occurred on July 11, 2024.
- The closing price of Direxion Daily Semiconductor Bear 3 X Shares (SOXS) stock in the beginning of 2023 was $32.20. The stock closed the year at $39.51, a gain of over 22.70% for the year.
The table below shows more information about SOXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $21.09 | $19.85 | $1.24 | 70,164,696.0 | +2.79% |
| Sep 27, 2024 | $19.98 | $18.60 | $1.38 | 66,581,947.0 | +4.79% |
| Sep 26, 2024 | $20.48 | $18.25 | $2.23 | 99,997,483.0 | -10.60% |
| Sep 25, 2024 | $21.75 | $20.61 | $1.14 | 50,754,124.0 | -1.96% |
| Sep 24, 2024 | $22.45 | $21.04 | $1.41 | 54,211,065.0 | -4.67% |
| Sep 23, 2024 | $22.99 | $22.18 | $0.81 | 33,746,063.0 | -0.88% |
| Sep 20, 2024 | $23.68 | $22.20 | $1.48 | 62,672,312.0 | +4.42% |
| Sep 19, 2024 | $22.74 | $20.71 | $2.03 | 91,747,652.0 | -12.76% |
| Sep 18, 2024 | $25.01 | $22.80 | $2.21 | 73,799,142.0 | +3.19% |
| Sep 17, 2024 | $24.77 | $23.13 | $1.64 | 53,612,004.0 | -0.08% |
| Sep 16, 2024 | $25.10 | $23.85 | $1.25 | 49,663,821.0 | +3.78% |
| Sep 13, 2024 | $24.12 | $23.07 | $1.05 | 54,035,066.0 | -5.09% |
| Sep 12, 2024 | $25.62 | $23.86 | $1.76 | 57,641,709.0 | +1.57% |
| Sep 11, 2024 | $29.32 | $24.03 | $5.29 | 80,320,061.0 | -13.93% |
| Sep 10, 2024 | $30.30 | $28.02 | $2.29 | 49,556,819.0 | -3.11% |
| Sep 09, 2024 | $30.56 | $28.69 | $1.87 | 54,870,187.0 | -6.03% |
| Sep 06, 2024 | $31.26 | $27.85 | $3.41 | 82,717,133.0 | +12.97% |
| Sep 05, 2024 | $28.11 | $26.02 | $2.09 | 64,505,658.0 | +1.79% |
| Sep 04, 2024 | $28.23 | $25.57 | $2.66 | 69,335,018.0 | -0.96% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $31.26 | $18.25 | $13.01 | 1,385,852,357.0 | -8.25% |
| Aug, 2024 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| Jul, 2024 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| Jun, 2024 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| May, 2024 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| Apr, 2024 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| Mar, 2024 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| Feb, 2024 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| Jan, 2024 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.10 | $55.60 | $34.50 | 148,374,497.8 | -31.12% |
| Nov, 2023 | $135.4 | $78.90 | $56.50 | 138,706,265.7 | -37.68% |
| Oct, 2023 | $144.2 | $96.74 | $47.46 | 149,197,752.0 | +21.07% |
| Sep, 2023 | $125.4 | $89.50 | $35.90 | 122,466,147.9 | +21.61% |
| Aug, 2023 | $118.4 | $81.80 | $36.60 | 156,388,907.7 | +11.64% |
| Jul, 2023 | $110.6 | $81.70 | $28.90 | 119,847,777.9 | -16.41% |
| Jun, 2023 | $126.2 | $94.80 | $31.40 | 124,210,628.5 | -19.43% |
| May, 2023 | $219.5 | $104.4 | $115.1 | 90,756,438.0 | -40.01% |
| Apr, 2023 | $232.2 | $164.4 | $67.80 | 62,342,421.7 | +25.43% |
| Mar, 2023 | $239.8 | $162.7 | $77.10 | 109,090,338.0 | -25.80% |
| Feb, 2023 | $240.9 | $184.1 | $56.80 | 92,753,033.0 | -8.85% |
| Jan, 2023 | $415.0 | $230.1 | $184.9 | 72,403,654.1 | -39.08% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $441.4 | $268.0 | $173.4 | 56,963,112.6 | +31.66% |
| Nov, 2022 | $690.9 | $299.5 | $391.4 | 54,870,989.1 | -49.47% |
| Oct, 2022 | $895.9 | $501.0 | $394.9 | 35,186,074.5 | -16.03% |
| Sep, 2022 | $707.3 | $440.8 | $266.5 | 35,578,881.3 | +47.02% |
| Aug, 2022 | $492.6 | $333.2 | $159.4 | 41,684,888.1 | +23.11% |
| Jul, 2022 | $803.1 | $387.5 | $415.6 | 20,331,117.5 | -40.90% |
| Jun, 2022 | $702.6 | $380.2 | $322.4 | 18,747,576.3 | +62.56% |
| May, 2022 | $632.1 | $395.8 | $236.3 | 23,660,265.0 | -27.65% |
| Apr, 2022 | $610.5 | $365.5 | $245.0 | 18,389,715.5 | +50.19% |
| Mar, 2022 | $581.0 | $317.3 | $263.7 | 17,903,257.5 | -12.32% |
| Feb, 2022 | $555.0 | $369.0 | $186.0 | 13,643,588.0 | -5.32% |
| Jan, 2022 | $623.0 | $312.0 | $311.0 | 10,104,482.1 | +31.87% |
0.36%
0.35%
Cap:
|
Volume (24h):