Get the Stockscreener App
2.45
2.94%
0.07
After Hours:
2.47
0.02
+0.82%
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bear 3 X Shares stock (SOXS), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $2.45.
- Direxion Daily Semiconductor Bear 3 X Shares all-time high stock price is $1,799,600.00, occurred on May 06, 2010.
- The lowest Direxion Daily Semiconductor Bear 3 X Shares stock price recorded was $2.37 on January 06, 2026. Since then, Direxion Daily Semiconductor Bear 3 X Shares's stock price has risen over 3.38% to $2.45 now.
- The 52-week high stock price for SOXS is $53.43, representing a 2,081% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SOXS is $2.37, indicating a -3.27% decrease from the current share price, occurred on January 06, 2026.
- The closing price of Direxion Daily Semiconductor Bear 3 X Shares (SOXS) stock in the beginning of 2025 was $32.20. The stock closed the year at $39.51, a gain of over 22.70% for the year.
The table below shows more information about SOXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $2.52 | $2.43 | $0.09 | 269,489,792.0 | +2.94% |
| Jan 06, 2026 | $2.54 | $2.37 | $0.17 | 494,294,302.0 | -9.85% |
| Jan 05, 2026 | $2.67 | $2.52 | $0.15 | 336,151,149.0 | -4.00% |
| Jan 02, 2026 | $2.91 | $2.69 | $0.22 | 460,150,694.0 | -12.14% |
| Dec 31, 2025 | $3.14 | $2.99 | $0.15 | 152,226,662.0 | +3.30% |
| Dec 30, 2025 | $3.03 | $2.95 | $0.08 | 135,980,052.0 | +0.33% |
| Dec 29, 2025 | $3.12 | $2.98 | $0.14 | 215,730,531.0 | +1.00% |
| Dec 26, 2025 | $3.02 | $2.94 | $0.08 | 123,067,981.0 | +0.00% |
| Dec 24, 2025 | $3.03 | $2.97 | $0.06 | 78,282,431.0 | -0.66% |
| Dec 23, 2025 | $3.13 | $3.01 | $0.12 | 175,109,049.0 | -2.90% |
| Dec 22, 2025 | $3.13 | $2.99 | $0.14 | 220,141,099.0 | -3.43% |
| Dec 19, 2025 | $3.41 | $3.15 | $0.2599 | 329,910,355.0 | -7.76% |
| Dec 18, 2025 | $3.55 | $3.30 | $0.25 | 532,408,895.0 | -7.45% |
| Dec 17, 2025 | $3.80 | $3.32 | $0.48 | 589,683,143.0 | +10.91% |
| Dec 16, 2025 | $3.50 | $3.29 | $0.2055 | 439,495,966.0 | +1.50% |
| Dec 15, 2025 | $3.37 | $3.16 | $0.21 | 442,470,288.0 | +1.52% |
| Dec 12, 2025 | $3.33 | $2.96 | $0.37 | 529,631,563.0 | +14.63% |
| Dec 11, 2025 | $3.11 | $2.86 | $0.25 | 353,368,360.0 | +1.77% |
| Dec 10, 2025 | $2.99 | $2.80 | $0.19 | 293,660,277.0 | -3.75% |
| Dec 09, 2025 | $3.02 | $2.92 | $0.10 | 213,425,071.0 | +0.00% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.91 | $2.37 | $0.54 | 1,829,575,729.0 | -21.73% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.80 | $2.80 | $1.00 | 6,460,019,737.0 | -11.66% |
| Nov, 2025 | $5.15 | $3.16 | $1.99 | 6,658,892,318.0 | +3.31% |
| Oct, 2025 | $5.32 | $3.13 | $2.19 | 6,187,170,357.0 | -35.78% |
| Sep, 2025 | $7.78 | $5.08 | $2.70 | 3,239,771,955.0 | -27.59% |
| Aug, 2025 | $8.49 | $6.40 | $2.09 | 3,374,257,976.0 | -7.51% |
| Jul, 2025 | $8.37 | $6.85 | $1.52 | 4,399,712,026.0 | -2.15% |
| Jun, 2025 | $13.07 | $7.65 | $5.42 | 2,619,131,400.0 | -39.12% |
| May, 2025 | $19.03 | $11.02 | $8.01 | 2,042,052,339.0 | -31.28% |
| Apr, 2025 | $53.43 | $18.21 | $35.22 | 1,617,611,572.0 | -34.94% |
| Mar, 2025 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| Feb, 2025 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| Jan, 2025 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| Nov, 2024 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| Oct, 2024 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| Sep, 2024 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| Aug, 2024 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| Jul, 2024 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| Jun, 2024 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| May, 2024 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| Apr, 2024 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| Mar, 2024 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| Feb, 2024 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| Jan, 2024 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):