Get the Stockscreener App
12.96
6.14%
0.75
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bear 3 X Shares stock (SOXS), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $12.96.
- Direxion Daily Semiconductor Bear 3 X Shares all-time high stock price is $1,799,600.00, occurred on May 06, 2010.
- The lowest Direxion Daily Semiconductor Bear 3 X Shares stock price recorded was $2.76 on March 08, 2024. Since then, Direxion Daily Semiconductor Bear 3 X Shares's stock price has risen over 369.57% to $12.96 now.
- The 52-week high stock price for SOXS is $53.43, representing a 312.27% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SOXS is $11.02, indicating a -14.97% decrease from the current share price, occurred on May 14, 2025.
- The closing price of Direxion Daily Semiconductor Bear 3 X Shares (SOXS) stock in the beginning of 2024 was $32.20. The stock closed the year at $39.51, a gain of over 22.70% for the year.
The table below shows more information about SOXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $13.62 | $12.43 | $1.20 | 142,705,709.0 | +6.14% |
| May 29, 2025 | $12.45 | $11.48 | $0.9699 | 120,642,641.0 | -1.05% |
| May 28, 2025 | $12.44 | $11.97 | $0.47 | 79,911,268.0 | +1.65% |
| May 27, 2025 | $12.97 | $11.98 | $0.99 | 106,588,600.0 | -10.01% |
| May 23, 2025 | $14.01 | $13.30 | $0.7065 | 131,228,982.0 | +4.65% |
| May 22, 2025 | $12.92 | $12.21 | $0.71 | 105,798,696.0 | +2.79% |
| May 21, 2025 | $12.76 | $11.48 | $1.28 | 144,368,939.0 | +5.56% |
| May 20, 2025 | $12.24 | $11.86 | $0.38 | 73,307,329.0 | +0.51% |
| May 19, 2025 | $12.43 | $11.73 | $0.698 | 101,342,864.0 | +1.90% |
| May 16, 2025 | $12.01 | $11.48 | $0.53 | 68,829,382.0 | +0.43% |
| May 15, 2025 | $11.94 | $11.29 | $0.65 | 110,279,805.0 | +1.85% |
| May 14, 2025 | $11.59 | $11.02 | $0.57 | 102,891,316.0 | -1.31% |
| May 13, 2025 | $12.45 | $11.30 | $1.15 | 132,605,422.0 | -8.37% |
| May 12, 2025 | $13.29 | $12.19 | $1.10 | 157,402,834.0 | -21.63% |
| May 09, 2025 | $16.43 | $15.57 | $0.86 | 56,168,021.0 | -3.03% |
| May 08, 2025 | $16.89 | $15.67 | $1.22 | 83,579,669.0 | -3.11% |
| May 07, 2025 | $18.50 | $16.85 | $1.65 | 64,185,210.0 | -5.13% |
| May 06, 2025 | $18.63 | $17.51 | $1.12 | 66,533,045.0 | +3.28% |
| May 05, 2025 | $17.60 | $16.92 | $0.682 | 44,017,044.0 | +2.06% |
| May 02, 2025 | $17.73 | $16.48 | $1.25 | 93,639,828.0 | -10.13% |
| May 01, 2025 | $19.03 | $17.84 | $1.19 | 56,025,735.0 | +0.48% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $19.03 | $11.02 | $8.01 | 2,184,758,048.0 | -31.28% |
| Apr, 2025 | $53.43 | $18.21 | $35.22 | 1,617,611,572.0 | -34.94% |
| Mar, 2025 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| Feb, 2025 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| Jan, 2025 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| Nov, 2024 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| Oct, 2024 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| Sep, 2024 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| Aug, 2024 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| Jul, 2024 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| Jun, 2024 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| May, 2024 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| Apr, 2024 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| Mar, 2024 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| Feb, 2024 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| Jan, 2024 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.10 | $55.60 | $34.50 | 148,374,497.8 | -31.12% |
| Nov, 2023 | $135.4 | $78.90 | $56.50 | 138,706,265.7 | -37.68% |
| Oct, 2023 | $144.2 | $96.74 | $47.46 | 149,197,752.0 | +21.07% |
| Sep, 2023 | $125.4 | $89.50 | $35.90 | 122,466,147.9 | +21.61% |
| Aug, 2023 | $118.4 | $81.80 | $36.60 | 156,388,907.7 | +11.64% |
| Jul, 2023 | $110.6 | $81.70 | $28.90 | 119,847,777.9 | -16.41% |
| Jun, 2023 | $126.2 | $94.80 | $31.40 | 124,210,628.5 | -19.43% |
| May, 2023 | $219.5 | $104.4 | $115.1 | 90,756,438.0 | -40.01% |
| Apr, 2023 | $232.2 | $164.4 | $67.80 | 62,342,421.7 | +25.43% |
| Mar, 2023 | $239.8 | $162.7 | $77.10 | 109,090,338.0 | -25.80% |
| Feb, 2023 | $240.9 | $184.1 | $56.80 | 92,753,033.0 | -8.85% |
| Jan, 2023 | $415.0 | $230.1 | $184.9 | 72,403,654.1 | -39.08% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):