Get the Stockscreener App
26.28
1.82%
0.47
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bear 3 X Shares stock (SOXS), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2025, is $26.28.
- Direxion Daily Semiconductor Bear 3 X Shares all-time high stock price is $1,799,600.00, occurred on May 06, 2010.
- The lowest Direxion Daily Semiconductor Bear 3 X Shares stock price recorded was $2.76 on March 08, 2024. Since then, Direxion Daily Semiconductor Bear 3 X Shares's stock price has risen over 852.17% to $26.28 now.
- The 52-week high stock price for SOXS is $53.43, representing a 103.31% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SOXS is $16.35, indicating a -37.79% decrease from the current share price, occurred on January 22, 2025.
- The closing price of Direxion Daily Semiconductor Bear 3 X Shares (SOXS) stock in the beginning of 2024 was $32.20. The stock closed the year at $39.51, a gain of over 22.70% for the year.
The table below shows more information about SOXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $27.10 | $25.28 | $1.82 | 50,983,846.0 | +1.82% |
| Apr 16, 2025 | $28.07 | $24.95 | $3.12 | 70,993,308.0 | +11.78% |
| Apr 15, 2025 | $23.50 | $22.15 | $1.35 | 42,980,674.0 | -1.45% |
| Apr 14, 2025 | $24.52 | $21.79 | $2.73 | 68,273,516.0 | -1.80% |
| Apr 11, 2025 | $27.49 | $23.51 | $3.98 | 98,904,150.0 | -6.25% |
| Apr 10, 2025 | $27.64 | $23.17 | $4.47 | 133,069,712.0 | +22.95% |
| Apr 09, 2025 | $47.20 | $19.00 | $28.20 | 167,468,150.0 | -55.98% |
| Apr 08, 2025 | $50.17 | $35.50 | $14.67 | 79,912,390.0 | +11.03% |
| Apr 07, 2025 | $53.43 | $34.21 | $19.22 | 133,921,326.0 | -6.96% |
| Apr 04, 2025 | $47.40 | $40.04 | $7.36 | 100,567,431.0 | +23.66% |
| Apr 03, 2025 | $37.28 | $32.18 | $5.10 | 50,427,749.0 | +29.80% |
| Apr 02, 2025 | $30.63 | $27.28 | $3.35 | 38,210,074.0 | -2.07% |
| Apr 01, 2025 | $31.05 | $28.91 | $2.14 | 36,143,291.0 | -0.10% |
| Mar 31, 2025 | $31.80 | $28.93 | $2.86 | 38,166,072.0 | +0.69% |
| Mar 28, 2025 | $29.28 | $26.51 | $2.77 | 35,696,644.0 | +9.55% |
| Mar 27, 2025 | $26.80 | $25.40 | $1.40 | 37,284,570.0 | +5.71% |
| Mar 26, 2025 | $25.55 | $22.98 | $2.57 | 36,238,301.0 | +8.65% |
| Mar 25, 2025 | $23.13 | $22.41 | $0.7199 | 18,824,670.0 | +0.57% |
| Mar 24, 2025 | $23.48 | $22.21 | $1.27 | 33,509,407.0 | -8.67% |
| Mar 21, 2025 | $26.04 | $24.66 | $1.38 | 26,074,890.0 | +3.49% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $53.43 | $19.00 | $34.43 | 1,122,839,463.0 | -9.35% |
| Mar, 2025 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| Feb, 2025 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| Jan, 2025 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| Nov, 2024 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| Oct, 2024 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| Sep, 2024 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| Aug, 2024 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| Jul, 2024 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| Jun, 2024 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| May, 2024 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| Apr, 2024 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| Mar, 2024 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| Feb, 2024 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| Jan, 2024 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.10 | $55.60 | $34.50 | 148,374,497.8 | -31.12% |
| Nov, 2023 | $135.4 | $78.90 | $56.50 | 138,706,265.7 | -37.68% |
| Oct, 2023 | $144.2 | $96.74 | $47.46 | 149,197,752.0 | +21.07% |
| Sep, 2023 | $125.4 | $89.50 | $35.90 | 122,466,147.9 | +21.61% |
| Aug, 2023 | $118.4 | $81.80 | $36.60 | 156,388,907.7 | +11.64% |
| Jul, 2023 | $110.6 | $81.70 | $28.90 | 119,847,777.9 | -16.41% |
| Jun, 2023 | $126.2 | $94.80 | $31.40 | 124,210,628.5 | -19.43% |
| May, 2023 | $219.5 | $104.4 | $115.1 | 90,756,438.0 | -40.01% |
| Apr, 2023 | $232.2 | $164.4 | $67.80 | 62,342,421.7 | +25.43% |
| Mar, 2023 | $239.8 | $162.7 | $77.10 | 109,090,338.0 | -25.80% |
| Feb, 2023 | $240.9 | $184.1 | $56.80 | 92,753,033.0 | -8.85% |
| Jan, 2023 | $415.0 | $230.1 | $184.9 | 72,403,654.1 | -39.08% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):