Get the Stockscreener App
6.81
8.47%
-0.63
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bear 3 X Shares stock (SOXS), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $6.81.
- Direxion Daily Semiconductor Bear 3 X Shares all-time high stock price is $1,799,600.00, occurred on May 06, 2010.
- The lowest Direxion Daily Semiconductor Bear 3 X Shares stock price recorded was $2.76 on March 08, 2024. Since then, Direxion Daily Semiconductor Bear 3 X Shares's stock price has risen over 146.74% to $6.81 now.
- The 52-week high stock price for SOXS is $53.43, representing a 684.58% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SOXS is $6.40, indicating a -6.02% decrease from the current share price, occurred on August 14, 2025.
- The closing price of Direxion Daily Semiconductor Bear 3 X Shares (SOXS) stock in the beginning of 2024 was $32.20. The stock closed the year at $39.51, a gain of over 22.70% for the year.
The table below shows more information about SOXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $7.46 | $6.58 | $0.88 | 226,074,532.0 | -8.47% |
| Aug 21, 2025 | $7.57 | $7.28 | $0.29 | 146,988,215.0 | +1.64% |
| Aug 20, 2025 | $7.90 | $7.23 | $0.67 | 218,941,709.0 | +2.09% |
| Aug 19, 2025 | $7.23 | $6.78 | $0.4499 | 158,192,601.0 | +4.67% |
| Aug 18, 2025 | $7.00 | $6.84 | $0.16 | 113,234,219.0 | -0.87% |
| Aug 15, 2025 | $6.98 | $6.61 | $0.37 | 161,918,747.0 | +6.97% |
| Aug 14, 2025 | $6.79 | $6.40 | $0.39 | 168,057,697.0 | -0.31% |
| Aug 13, 2025 | $6.72 | $6.47 | $0.25 | 161,273,211.0 | -4.28% |
| Aug 12, 2025 | $7.48 | $6.77 | $0.71 | 208,897,607.0 | -9.61% |
| Aug 11, 2025 | $7.55 | $7.13 | $0.42 | 148,535,177.0 | +0.40% |
| Aug 08, 2025 | $7.72 | $7.43 | $0.2897 | 134,434,617.0 | -2.61% |
| Aug 07, 2025 | $7.84 | $7.40 | $0.44 | 197,923,683.0 | -4.61% |
| Aug 06, 2025 | $8.36 | $7.98 | $0.38 | 160,145,174.0 | +2.29% |
| Aug 05, 2025 | $8.13 | $7.50 | $0.63 | 195,103,699.0 | +2.08% |
| Aug 04, 2025 | $7.96 | $7.65 | $0.31 | 132,426,485.0 | -4.00% |
| Aug 01, 2025 | $8.49 | $7.78 | $0.71 | 276,230,032.0 | +3.76% |
| Jul 31, 2025 | $7.93 | $7.28 | $0.6499 | 199,174,239.0 | +9.35% |
| Jul 30, 2025 | $7.24 | $6.92 | $0.32 | 192,566,955.0 | -1.94% |
| Jul 29, 2025 | $7.35 | $6.91 | $0.44 | 206,373,717.0 | -0.41% |
| Jul 28, 2025 | $7.42 | $7.21 | $0.2054 | 137,916,817.0 | -5.49% |
| Jul 25, 2025 | $7.87 | $7.62 | $0.25 | 110,949,036.0 | +0.26% |
| Jul 24, 2025 | $7.83 | $7.58 | $0.2499 | 165,753,160.0 | +0.93% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $8.49 | $6.40 | $2.09 | 3,034,451,937.0 | -11.79% |
| Jul, 2025 | $8.37 | $6.85 | $1.52 | 4,399,712,026.0 | -2.15% |
| Jun, 2025 | $13.07 | $7.65 | $5.42 | 2,619,131,400.0 | -39.12% |
| May, 2025 | $19.03 | $11.02 | $8.01 | 2,042,052,339.0 | -31.28% |
| Apr, 2025 | $53.43 | $18.21 | $35.22 | 1,617,611,572.0 | -34.94% |
| Mar, 2025 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| Feb, 2025 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| Jan, 2025 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| Nov, 2024 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| Oct, 2024 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| Sep, 2024 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| Aug, 2024 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| Jul, 2024 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| Jun, 2024 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| May, 2024 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| Apr, 2024 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| Mar, 2024 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| Feb, 2024 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| Jan, 2024 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.10 | $55.60 | $34.50 | 148,374,497.8 | -31.12% |
| Nov, 2023 | $135.4 | $78.90 | $56.50 | 138,706,265.7 | -37.68% |
| Oct, 2023 | $144.2 | $96.74 | $47.46 | 149,197,752.0 | +21.07% |
| Sep, 2023 | $125.4 | $89.50 | $35.90 | 122,466,147.9 | +21.61% |
| Aug, 2023 | $118.4 | $81.80 | $36.60 | 156,388,907.7 | +11.64% |
| Jul, 2023 | $110.6 | $81.70 | $28.90 | 119,847,777.9 | -16.41% |
| Jun, 2023 | $126.2 | $94.80 | $31.40 | 124,210,628.5 | -19.43% |
| May, 2023 | $219.5 | $104.4 | $115.1 | 90,756,438.0 | -40.01% |
| Apr, 2023 | $232.2 | $164.4 | $67.80 | 62,342,421.7 | +25.43% |
| Mar, 2023 | $239.8 | $162.7 | $77.10 | 109,090,338.0 | -25.80% |
| Feb, 2023 | $240.9 | $184.1 | $56.80 | 92,753,033.0 | -8.85% |
| Jan, 2023 | $415.0 | $230.1 | $184.9 | 72,403,654.1 | -39.08% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):