Direxion Daily Semiconductor Bear 3 X Etf (SOXS)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Price History

The historical daily chart and data for Direxion Daily Semiconductor Bear 3 X Etf stock (SOXS), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $45.25.

Direxion Daily Semiconductor Bear 3 X Etf all-time high stock price is $3,130,400,000.00, occurred on March 17, 2010.
The lowest Direxion Daily Semiconductor Bear 3 X Etf stock price recorded was $28.46 on October 02, 2026. Since then, Direxion Daily Semiconductor Bear 3 X Etf's stock price has risen over 59.00% to $45.25 now.
The 52-week high stock price for SOXS is $1,030.00, representing a 2,176% increase from the current share price, occurred on November 21, 2025.
The 52-week low stock price for SOXS is $28.46, indicating a -37.10% decrease from the current share price, occurred on October 02, 2026.
The closing price of Direxion Daily Semiconductor Bear 3 X Etf (SOXS) stock in the beginning of 2025 was $4,424.00. The stock closed the year at $626.00, a loss of over -85.85% for the year.

The table below shows more information about SOXS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$48.37	$44.60	$3.77	65,462,786.0	+6.42%
Oct 14, 2026	$42.95	$39.43	$3.52	92,576,020.0	+13.63%
Oct 13, 2026	$40.90	$37.36	$3.54	89,217,983.0	+0.62%
Oct 12, 2026	$37.50	$35.68	$1.82	57,618,794.0	+8.14%
Oct 09, 2026	$34.91	$32.39	$2.52	72,158,723.0	+1.78%
Oct 08, 2026	$34.96	$31.25	$3.71	115,055,107.0	+10.24%
Oct 07, 2026	$31.97	$30.50	$1.47	67,467,748.0	+3.44%
Oct 06, 2026	$29.77	$28.62	$1.15	55,219,851.0	+0.03%
Oct 05, 2026	$30.75	$29.61	$1.14	50,707,808.0	-0.30%
Oct 02, 2026	$29.98	$28.46	$1.52	101,224,854.0	-6.45%
Oct 01, 2026	$33.89	$31.10	$2.79	93,994,282.0	-3.99%
Sep 30, 2026	$33.86	$32.42	$1.44	54,113,526.0	-0.54%
Sep 29, 2026	$33.64	$31.96	$1.68	71,406,234.0	-3.40%
Sep 28, 2026	$35.95	$32.77	$3.18	76,266,128.0	+6.17%
Sep 25, 2026	$33.39	$31.90	$1.49	68,859,357.0	-3.57%
Sep 24, 2026	$35.85	$33.43	$2.42	83,178,636.0	-0.09%
Sep 23, 2026	$35.06	$32.63	$2.43	82,488,996.0	+3.82%
Sep 22, 2026	$36.01	$32.25	$3.76	86,011,695.0	-8.24%
Sep 21, 2026	$39.51	$34.68	$4.83	83,711,310.0	-14.85%
Sep 18, 2026	$44.26	$41.47	$2.79	53,881,724.0	-7.78%
Sep 17, 2026	$46.34	$44.67	$1.67	50,150,575.0	-10.22%
Sep 16, 2026	$51.74	$47.57	$4.17	57,137,919.0	-1.94%
Sep 15, 2026	$51.80	$49.26	$2.54	40,639,739.0	-1.22%

Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$48.37	$28.46	$19.91	860,703,956.0	+36.79%
Sep, 2026	$55.69	$31.90	$23.79	1,282,193,100.0	-32.52%
Aug, 2026	$60.27	$36.89	$23.38	1,095,104,129.0	-9.67%
Jul, 2026	$73.30	$35.10	$38.20	1,499,337,186.0	+67.50%
Jun, 2026	$71.10	$31.70	$39.40	1,514,808,323.0	-48.82%
May, 2026	$138.9	$58.30	$80.60	647,693,709.0	-52.41%
Apr, 2026	$405.9	$132.5	$273.4	235,845,790.0	-66.63%
Mar, 2026	$497.6	$352.3	$145.3	124,757,669.0	+11.34%
Feb, 2026	$474.0	$314.0	$160.0	65,291,362.0	-9.14%
Jan, 2026	$582.0	$344.0	$238.0	41,232,367.0	-37.06%

Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$760.0	$560.0	$200.0	32,300,098.0	-11.66%
Nov, 2025	$1,030.0	$632.0	$398.0	33,294,461.0	+3.31%
Oct, 2025	$1,064.0	$626.0	$438.0	30,935,851.0	-35.78%
Sep, 2025	$1,556.0	$1,016.0	$540.0	16,198,859.0	-27.59%
Aug, 2025	$1,698.0	$1,280.0	$418.0	16,871,289.0	-7.51%
Jul, 2025	$1,674.0	$1,370.0	$304.0	21,998,561.0	-2.15%
Jun, 2025	$2,614.0	$1,530.0	$1,084.0	13,095,658.0	-39.12%
May, 2025	$3,806.0	$2,204.0	$1,602.0	10,210,261.0	-31.28%
Apr, 2025	$10,686.0	$3,642.0	$7,044.0	8,088,060.0	-34.94%
Mar, 2025	$6,360.0	$4,370.0	$1,990.0	3,965,872.0	+26.82%
Feb, 2025	$4,952.0	$3,356.0	$1,596.0	4,004,902.0	+10.92%
Jan, 2025	$4,691.0	$3,270.0	$1,421.0	5,005,563.0	-8.28%

Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4,942.0	$3,896.0	$1,046.0	3,479,764.0	-7.78%
Nov, 2024	$5,166.0	$3,757.8	$1,408.2	3,549,384.0	+2.47%
Oct, 2024	$4,713.0	$3,554.0	$1,159.0	6,628,250.0	+13.98%
Sep, 2024	$6,252.0	$3,650.0	$2,602.0	6,578,438.0	-8.25%
Aug, 2024	$8,000.0	$4,126.0	$3,874.0	7,111,458.0	-5.72%
Jul, 2024	$5,928.0	$3,546.0	$2,382.0	5,976,665.0	+3.22%
Jun, 2024	$5,774.0	$3,908.0	$1,866.0	3,857,896.0	-17.65%
May, 2024	$8,180.0	$4,868.0	$3,312.0	2,678,928.0	-24.69%
Apr, 2024	$9,368.0	$5,960.0	$3,408.0	1,963,326.0	+13.93%
Mar, 2024	$7,720.0	$5,520.0	$2,200.0	1,799,267.0	-15.53%
Feb, 2024	$10,980.0	$7,540.0	$3,440.0	1,258,636.0	-28.97%
Jan, 2024	$14,460.0	$8,740.0	$5,720.0	1,176,649.0	-8.08%