Get the Stockscreener App
8.01
3.76%
0.29
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bear 3 X Shares stock (SOXS), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $8.01.
- Direxion Daily Semiconductor Bear 3 X Shares all-time high stock price is $1,799,600.00, occurred on May 06, 2010.
- The lowest Direxion Daily Semiconductor Bear 3 X Shares stock price recorded was $2.76 on March 08, 2024. Since then, Direxion Daily Semiconductor Bear 3 X Shares's stock price has risen over 190.22% to $8.01 now.
- The 52-week high stock price for SOXS is $53.43, representing a 567.04% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SOXS is $6.85, indicating a -14.48% decrease from the current share price, occurred on July 15, 2025.
- The closing price of Direxion Daily Semiconductor Bear 3 X Shares (SOXS) stock in the beginning of 2024 was $32.20. The stock closed the year at $39.51, a gain of over 22.70% for the year.
The table below shows more information about SOXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $8.49 | $7.78 | $0.71 | 276,230,032.0 | +3.76% |
| Jul 31, 2025 | $7.93 | $7.28 | $0.6499 | 199,174,239.0 | +9.35% |
| Jul 30, 2025 | $7.24 | $6.92 | $0.32 | 192,566,955.0 | -1.94% |
| Jul 29, 2025 | $7.35 | $6.91 | $0.44 | 206,373,717.0 | -0.41% |
| Jul 28, 2025 | $7.42 | $7.21 | $0.2054 | 137,916,817.0 | -5.49% |
| Jul 25, 2025 | $7.87 | $7.62 | $0.25 | 110,949,036.0 | +0.26% |
| Jul 24, 2025 | $7.83 | $7.58 | $0.2499 | 165,753,160.0 | +0.93% |
| Jul 23, 2025 | $7.67 | $7.54 | $0.125 | 34,993,151.0 | +1.75% |
| Jul 22, 2025 | $7.68 | $7.18 | $0.5048 | 291,882,349.0 | +4.21% |
| Jul 21, 2025 | $7.13 | $6.86 | $0.27 | 201,437,286.0 | -0.42% |
| Jul 18, 2025 | $7.32 | $7.01 | $0.31 | 199,365,843.0 | +0.14% |
| Jul 17, 2025 | $7.40 | $7.11 | $0.29 | 188,366,263.0 | -0.97% |
| Jul 16, 2025 | $7.80 | $7.22 | $0.5752 | 235,223,148.0 | +0.56% |
| Jul 15, 2025 | $7.19 | $6.85 | $0.34 | 259,360,669.0 | -2.71% |
| Jul 14, 2025 | $7.70 | $7.31 | $0.39 | 216,950,821.0 | +2.79% |
| Jul 11, 2025 | $7.37 | $7.11 | $0.26 | 211,954,729.0 | +0.56% |
| Jul 10, 2025 | $7.35 | $7.06 | $0.29 | 217,033,189.0 | -2.99% |
| Jul 09, 2025 | $7.57 | $7.14 | $0.43 | 236,238,828.0 | -1.08% |
| Jul 08, 2025 | $7.75 | $7.23 | $0.52 | 238,462,891.0 | -5.46% |
| Jul 07, 2025 | $7.97 | $7.57 | $0.40 | 239,037,129.0 | +5.64% |
| Jul 03, 2025 | $7.52 | $7.38 | $0.14 | 134,620,532.0 | -1.32% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $8.49 | $7.78 | $0.71 | 276,230,032.0 | +0.00% |
| Jul, 2025 | $8.49 | $6.85 | $1.64 | 4,675,942,058.0 | +1.52% |
| Jun, 2025 | $13.07 | $7.65 | $5.42 | 2,619,131,400.0 | -39.12% |
| May, 2025 | $19.03 | $11.02 | $8.01 | 2,042,052,339.0 | -31.28% |
| Apr, 2025 | $53.43 | $18.21 | $35.22 | 1,617,611,572.0 | -34.94% |
| Mar, 2025 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| Feb, 2025 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| Jan, 2025 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| Nov, 2024 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| Oct, 2024 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| Sep, 2024 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| Aug, 2024 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| Jul, 2024 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| Jun, 2024 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| May, 2024 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| Apr, 2024 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| Mar, 2024 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| Feb, 2024 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| Jan, 2024 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.10 | $55.60 | $34.50 | 148,374,497.8 | -31.12% |
| Nov, 2023 | $135.4 | $78.90 | $56.50 | 138,706,265.7 | -37.68% |
| Oct, 2023 | $144.2 | $96.74 | $47.46 | 149,197,752.0 | +21.07% |
| Sep, 2023 | $125.4 | $89.50 | $35.90 | 122,466,147.9 | +21.61% |
| Aug, 2023 | $118.4 | $81.80 | $36.60 | 156,388,907.7 | +11.64% |
| Jul, 2023 | $110.6 | $81.70 | $28.90 | 119,847,777.9 | -16.41% |
| Jun, 2023 | $126.2 | $94.80 | $31.40 | 124,210,628.5 | -19.43% |
| May, 2023 | $219.5 | $104.4 | $115.1 | 90,756,438.0 | -40.01% |
| Apr, 2023 | $232.2 | $164.4 | $67.80 | 62,342,421.7 | +25.43% |
| Mar, 2023 | $239.8 | $162.7 | $77.10 | 109,090,338.0 | -25.80% |
| Feb, 2023 | $240.9 | $184.1 | $56.80 | 92,753,033.0 | -8.85% |
| Jan, 2023 | $415.0 | $230.1 | $184.9 | 72,403,654.1 | -39.08% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):