22.40
price up icon0.40%   0.09
after-market After Hours: 22.43 0.03 +0.13%
loading

Teucrium Soybean Fund Stock (SOYB) Price History

The historical daily chart and data for Teucrium Soybean Fund stock (SOYB), show that the latest closing stock price as of August 22, 2025, is $22.40.
  • Teucrium Soybean Fund all-time high stock price is $29.43, occurred on July 24, 2023.
  • The lowest Teucrium Soybean Fund stock price recorded was $13.33 on April 28, 2020. Since then, Teucrium Soybean Fund's stock price has risen over 68.04% to $22.40 now.
  • The 52-week high stock price for SOYB is $23.30, representing a 4.00% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for SOYB is $20.20, indicating a -9.82% decrease from the current share price, occurred on December 18, 2024.
  • The closing price of Teucrium Soybean Fund (SOYB) stock in the beginning of 2024 was $23.06. The stock closed the year at $28.50, a gain of over 23.59% for the year.
The table below shows more information about SOYB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $22.50 $22.35 $0.1499 59,821.0 +0.40%
Aug 21, 2025 $22.39 $22.09 $0.2999 14,066.0 +1.32%
Aug 20, 2025 $22.09 $21.96 $0.1299 10,228.0 +0.23%
Aug 19, 2025 $22.15 $21.90 $0.25 17,760.0 -0.72%
Aug 18, 2025 $22.23 $22.05 $0.18 19,430.0 -0.23%
Aug 15, 2025 $22.20 $21.92 $0.2768 22,327.0 +1.42%
Aug 14, 2025 $22.08 $21.87 $0.21 27,071.0 -0.91%
Aug 13, 2025 $22.26 $21.98 $0.2803 99,041.0 +0.44%
Aug 12, 2025 $21.97 $21.28 $0.694 30,530.0 +1.87%
Aug 11, 2025 $21.65 $21.43 $0.2199 21,051.0 +2.37%
Aug 08, 2025 $21.36 $21.07 $0.29 14,243.0 -0.85%
Aug 07, 2025 $21.33 $21.15 $0.18 6,096.0 +0.62%
Aug 06, 2025 $21.32 $21.06 $0.2617 11,935.0 -0.42%
Aug 05, 2025 $21.45 $21.21 $0.24 12,032.0 -0.68%
Aug 04, 2025 $21.36 $21.19 $0.1748 11,496.0 +0.69%
Aug 01, 2025 $21.30 $21.15 $0.1499 14,194.0 -0.02%
Jul 31, 2025 $21.32 $21.17 $0.1514 42,639.0 -0.64%
Jul 30, 2025 $21.62 $21.32 $0.30 23,958.0 -0.85%
Jul 29, 2025 $21.71 $21.50 $0.21 14,601.0 -0.63%
Jul 28, 2025 $21.69 $21.60 $0.0916 30,486.0 -0.42%
Jul 25, 2025 $21.77 $21.67 $0.10 10,369.0 -0.40%
Jul 24, 2025 $21.85 $21.74 $0.1099 16,975.0 +0.05%

Teucrium Soybean Fund Stock (SOYB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Soybean Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Soybean Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teucrium Soybean Fund Stock (SOYB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.50 $21.06 $1.44 451,142.0 +5.59%
Jul, 2025 $22.33 $21.17 $1.16 511,632.0 -2.60%
Jun, 2025 $22.65 $21.32 $1.33 837,037.0 +0.74%
May, 2025 $22.35 $21.43 $0.92 461,157.0 +0.70%
Apr, 2025 $21.99 $20.59 $1.40 527,822.0 +0.61%
Mar, 2025 $21.65 $20.93 $0.7189 364,874.0 -0.88%
Feb, 2025 $22.78 $21.52 $1.26 776,095.0 -2.84%
Jan, 2025 $22.58 $20.97 $1.61 677,516.0 +3.17%

Teucrium Soybean Fund Stock (SOYB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.33 $20.20 $1.13 518,989.0 -0.61%
Nov, 2024 $22.31 $20.94 $1.37 473,970.0 -1.60%
Oct, 2024 $23.25 $21.18 $2.07 696,006.0 -6.53%
Sep, 2024 $23.30 $21.82 $1.48 894,059.0 +5.44%
Aug, 2024 $22.70 $21.02 $1.68 754,163.0 -2.00%
Jul, 2024 $24.30 $22.11 $2.19 1,034,543.0 -5.69%
Jun, 2024 $25.14 $23.57 $1.57 766,635.0 -6.41%
May, 2024 $26.19 $24.57 $1.62 1,100,298.0 +2.52%
Apr, 2024 $25.32 $24.33 $0.9901 949,059.0 -2.22%
Mar, 2024 $25.64 $23.99 $1.65 1,118,030.0 +5.19%
Feb, 2024 $25.57 $23.79 $1.78 484,700.0 -6.86%
Jan, 2024 $27.02 $25.07 $1.95 449,103.0 -4.74%

Teucrium Soybean Fund Stock (SOYB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.16 $26.95 $1.21 373,609.0 -4.39%
Nov, 2023 $28.95 $27.46 $1.49 453,086.0 +2.97%
Oct, 2023 $27.76 $26.59 $1.17 337,704.0 +1.35%
Sep, 2023 $28.79 $27.06 $1.73 543,610.0 -4.72%
Aug, 2023 $29.15 $26.93 $2.22 594,832.0 +2.75%
Jul, 2023 $29.43 $27.19 $2.24 423,534.0 +1.20%
Jun, 2023 $28.19 $24.39 $3.80 775,122.0 +13.55%
May, 2023 $26.81 $23.83 $2.98 370,157.0 -8.58%
Apr, 2023 $27.54 $26.05 $1.49 261,856.0 -3.00%
Mar, 2023 $28.46 $25.92 $2.54 652,294.0 -1.33%
Feb, 2023 $28.75 $27.44 $1.31 616,164.0 -2.45%
Jan, 2023 $28.54 $27.29 $1.25 972,029.0 -1.09%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):