Get the Stockscreener App
23.05
0.66%
-0.1521
After Hours:
23.05
Teucrium Soybean Fund Stock (SOYB) Price History
The historical daily chart and data for Teucrium Soybean Fund stock (SOYB), show that the latest closing stock price as of September 30, 2024, is $23.05.
- Teucrium Soybean Fund all-time high stock price is $29.43, occurred on July 24, 2023.
- The lowest Teucrium Soybean Fund stock price recorded was $13.33 on April 28, 2020. Since then, Teucrium Soybean Fund's stock price has risen over 72.92% to $23.05 now.
- The 52-week high stock price for SOYB is $28.95, representing a 25.59% increase from the current share price, occurred on November 21, 2023.
- The 52-week low stock price for SOYB is $21.02, indicating a -8.81% decrease from the current share price, occurred on August 16, 2024.
- The closing price of Teucrium Soybean Fund (SOYB) stock in the beginning of 2023 was $23.06. The stock closed the year at $28.50, a gain of over 23.59% for the year.
The table below shows more information about SOYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $23.30 | $23.00 | $0.296 | 24,028.0 | -0.66% |
| Sep 27, 2024 | $23.24 | $22.75 | $0.49 | 24,647.0 | +1.90% |
| Sep 26, 2024 | $23.19 | $22.67 | $0.52 | 44,635.0 | -1.13% |
| Sep 25, 2024 | $23.05 | $22.63 | $0.42 | 46,568.0 | +0.92% |
| Sep 24, 2024 | $23.03 | $22.70 | $0.33 | 64,350.0 | +0.44% |
| Sep 23, 2024 | $22.75 | $22.48 | $0.27 | 77,729.0 | +2.48% |
| Sep 20, 2024 | $22.22 | $22.00 | $0.22 | 89,774.0 | -0.14% |
| Sep 19, 2024 | $22.33 | $22.16 | $0.1699 | 45,258.0 | -0.18% |
| Sep 18, 2024 | $22.40 | $22.14 | $0.26 | 16,236.0 | +0.50% |
| Sep 17, 2024 | $22.22 | $22.01 | $0.2078 | 34,670.0 | +0.41% |
| Sep 16, 2024 | $22.19 | $22.01 | $0.1799 | 52,378.0 | -0.36% |
| Sep 13, 2024 | $22.31 | $22.02 | $0.29 | 113,705.0 | -0.36% |
| Sep 12, 2024 | $22.23 | $21.90 | $0.3302 | 20,780.0 | +1.19% |
| Sep 11, 2024 | $22.05 | $21.90 | $0.1499 | 6,491.0 | +0.22% |
| Sep 10, 2024 | $22.16 | $21.82 | $0.34 | 23,669.0 | -1.79% |
| Sep 09, 2024 | $22.30 | $22.09 | $0.21 | 14,829.0 | +1.18% |
| Sep 06, 2024 | $22.50 | $21.95 | $0.55 | 45,488.0 | -1.85% |
| Sep 05, 2024 | $22.45 | $22.19 | $0.26 | 26,585.0 | +0.52% |
| Sep 04, 2024 | $22.38 | $22.10 | $0.28 | 45,986.0 | +0.72% |
Teucrium Soybean Fund Stock (SOYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Soybean Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Soybean Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium Soybean Fund Stock (SOYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $23.30 | $21.82 | $1.48 | 918,087.0 | +5.44% |
| Aug, 2024 | $22.70 | $21.02 | $1.68 | 754,163.0 | -2.00% |
| Jul, 2024 | $24.30 | $22.11 | $2.19 | 1,034,543.0 | -5.69% |
| Jun, 2024 | $25.14 | $23.57 | $1.57 | 766,635.0 | -6.41% |
| May, 2024 | $26.19 | $24.57 | $1.62 | 1,100,298.0 | +2.52% |
| Apr, 2024 | $25.32 | $24.33 | $0.9901 | 949,059.0 | -2.22% |
| Mar, 2024 | $25.64 | $23.99 | $1.65 | 1,118,030.0 | +5.19% |
| Feb, 2024 | $25.57 | $23.79 | $1.78 | 484,700.0 | -6.86% |
| Jan, 2024 | $27.02 | $25.07 | $1.95 | 449,103.0 | -4.74% |
Teucrium Soybean Fund Stock (SOYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.16 | $26.95 | $1.21 | 373,609.0 | -4.39% |
| Nov, 2023 | $28.95 | $27.46 | $1.49 | 453,086.0 | +2.97% |
| Oct, 2023 | $27.76 | $26.59 | $1.17 | 337,704.0 | +1.35% |
| Sep, 2023 | $28.79 | $27.06 | $1.73 | 543,610.0 | -4.72% |
| Aug, 2023 | $29.15 | $26.93 | $2.22 | 594,832.0 | +2.75% |
| Jul, 2023 | $29.43 | $27.19 | $2.24 | 423,534.0 | +1.20% |
| Jun, 2023 | $28.19 | $24.39 | $3.80 | 775,122.0 | +13.55% |
| May, 2023 | $26.81 | $23.83 | $2.98 | 370,157.0 | -8.58% |
| Apr, 2023 | $27.54 | $26.05 | $1.49 | 261,856.0 | -3.00% |
| Mar, 2023 | $28.46 | $25.92 | $2.54 | 652,294.0 | -1.33% |
| Feb, 2023 | $28.75 | $27.44 | $1.31 | 616,164.0 | -2.45% |
| Jan, 2023 | $28.54 | $27.29 | $1.25 | 972,029.0 | -1.09% |
Teucrium Soybean Fund Stock (SOYB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.73 | $27.00 | $1.73 | 1,266,988.0 | +2.70% |
| Nov, 2022 | $27.88 | $26.67 | $1.21 | 1,093,556.0 | +3.08% |
| Oct, 2022 | $26.98 | $25.98 | $0.995 | 968,568.0 | +3.10% |
| Sep, 2022 | $27.95 | $25.89 | $2.06 | 1,269,312.0 | -2.39% |
| Aug, 2022 | $28.00 | $25.42 | $2.58 | 1,884,758.0 | -2.30% |
| Jul, 2022 | $27.66 | $24.26 | $3.40 | 1,862,972.0 | +1.18% |
| Jun, 2022 | $29.29 | $26.27 | $3.02 | 2,679,986.0 | -3.80% |
| May, 2022 | $28.99 | $27.11 | $1.88 | 2,035,376.0 | -1.57% |
| Apr, 2022 | $29.17 | $26.40 | $2.77 | 2,111,022.0 | +7.00% |
| Mar, 2022 | $28.29 | $26.58 | $1.71 | 2,851,380.0 | -0.71% |
| Feb, 2022 | $28.07 | $25.06 | $3.01 | 2,114,583.0 | +7.94% |
| Jan, 2022 | $25.00 | $22.80 | $2.20 | 1,317,362.0 | +9.55% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):