3.26
price down icon10.93%   -0.40
after-market After Hours: 3.32 0.06 +1.84%
loading

Safe Pro Group Inc Stock (SPAI) Price History

The historical daily chart and data for Safe Pro Group Inc stock (SPAI), show that the latest closing stock price as of August 01, 2025, is $3.26.
  • Safe Pro Group Inc all-time high stock price is $6.4999, occurred on November 21, 2024.
  • The lowest Safe Pro Group Inc stock price recorded was $1.47 on April 04, 2025. Since then, Safe Pro Group Inc's stock price has risen over 121.77% to $3.26 now.
  • The 52-week high stock price for SPAI is $6.4999, representing a 99.38% increase from the current share price, occurred on November 21, 2024.
  • The 52-week low stock price for SPAI is $1.47, indicating a -54.91% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SPAI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.70 $3.20 $0.50 78,805.0 -10.93%
Jul 31, 2025 $3.98 $3.42 $0.5549 44,929.0 -6.15%
Jul 30, 2025 $4.09 $3.50 $0.59 248,506.0 +4.98%
Jul 29, 2025 $3.99 $3.60 $0.39 48,838.0 -4.25%
Jul 28, 2025 $3.98 $3.66 $0.32 32,010.0 +2.11%
Jul 25, 2025 $3.92 $3.60 $0.32 35,286.0 +1.06%
Jul 24, 2025 $4.01 $3.70 $0.3078 63,197.0 -1.83%
Jul 23, 2025 $3.90 $3.80 $0.10 9,691.0 -0.52%
Jul 22, 2025 $3.95 $3.50 $0.45 80,610.0 +2.94%
Jul 21, 2025 $4.16 $3.42 $0.7411 289,744.0 -6.50%
Jul 18, 2025 $4.13 $3.62 $0.51 973,339.0 -8.05%
Jul 17, 2025 $4.39 $3.20 $1.19 529,997.0 +42.16%
Jul 16, 2025 $3.22 $2.94 $0.2746 28,966.0 -2.55%
Jul 15, 2025 $3.30 $3.01 $0.2894 24,943.0 -3.59%
Jul 14, 2025 $3.59 $3.11 $0.48 45,534.0 -8.77%
Jul 11, 2025 $3.60 $2.90 $0.70 190,535.0 +24.83%
Jul 10, 2025 $3.00 $2.82 $0.1799 53,122.0 -2.72%
Jul 09, 2025 $2.95 $2.42 $0.5344 151,124.0 +22.50%
Jul 08, 2025 $2.54 $2.39 $0.155 26,661.0 -4.00%
Jul 07, 2025 $2.68 $2.50 $0.18 12,084.0 -5.30%
Jul 03, 2025 $2.65 $2.58 $0.07 5,645.0 +2.33%
Jul 02, 2025 $2.75 $2.47 $0.2849 17,419.0 -1.90%

Safe Pro Group Inc Stock (SPAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safe Pro Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safe Pro Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safe Pro Group Inc Stock (SPAI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.70 $3.20 $0.50 78,805.0 +0.00%
Jul, 2025 $4.39 $2.39 $2.00 3,006,186.0 +18.55%
Jun, 2025 $3.25 $2.40 $0.85 801,269.0 +4.81%
May, 2025 $3.37 $2.60 $0.775 524,094.0 -17.49%
Apr, 2025 $4.10 $1.47 $2.63 1,799,974.0 +46.21%
Mar, 2025 $4.06 $2.06 $2.00 1,021,912.0 -43.94%
Feb, 2025 $4.50 $2.20 $2.30 3,383,884.0 +57.09%
Jan, 2025 $4.69 $2.25 $2.44 6,296,653.0 -35.51%

Safe Pro Group Inc Stock (SPAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.58 $3.20 $2.38 12,680,762.0 +2.53%
Nov, 2024 $6.50 $1.56 $4.94 98,060,426.0 +92.89%
Oct, 2024 $3.09 $1.80 $1.29 3,188,604.0 -22.15%
Sep, 2024 $4.65 $2.50 $2.15 6,139,633.0 -32.00%
Aug, 2024 $4.30 $4.00 $0.30 91,721.0 +0.00%
aerospace_defense LHX
$278.26
price up icon 1.25%
$742.47
price down icon 1.72%
aerospace_defense HWM
$184.26
price up icon 2.50%
aerospace_defense GD
$310.74
price down icon 0.28%
aerospace_defense NOC
$586.44
price up icon 1.70%
aerospace_defense TDG
$1,585.00
price down icon 1.46%
Cap:     |  Volume (24h):