Safe Pro Group Inc (SPAI)

Overview News Price History Discussions Forecast

Safe Pro Group Inc Stock (SPAI) Price History

The historical daily chart and data for Safe Pro Group Inc stock (SPAI), show that the latest closing stock price as of July 24, 2026, is $3.64.

Safe Pro Group Inc all-time high stock price is $9.1599, occurred on September 11, 2025.
The lowest Safe Pro Group Inc stock price recorded was $1.47 on April 04, 2025. Since then, Safe Pro Group Inc's stock price has risen over 147.62% to $3.64 now.
The 52-week high stock price for SPAI is $9.1599, representing a 151.65% increase from the current share price, occurred on September 11, 2025.
The 52-week low stock price for SPAI is $2.86, indicating a -21.43% decrease from the current share price, occurred on August 05, 2025.

The table below shows more information about SPAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$3.78	$3.60	$0.18	94,135.0	-1.09%
Jul 23, 2026	$3.96	$3.62	$0.34	97,329.0	-2.65%
Jul 22, 2026	$3.97	$3.76	$0.21	37,100.0	-1.31%
Jul 21, 2026	$3.96	$3.71	$0.25	74,151.0	+2.41%
Jul 20, 2026	$3.99	$3.69	$0.305	152,730.0	-3.86%
Jul 17, 2026	$3.93	$3.60	$0.33	77,792.0	+2.10%
Jul 16, 2026	$3.93	$3.70	$0.23	64,062.0	-1.55%
Jul 15, 2026	$3.97	$3.83	$0.1399	38,031.0	+0.78%
Jul 14, 2026	$3.87	$3.71	$0.1599	61,907.0	+4.07%
Jul 13, 2026	$3.85	$3.63	$0.2222	192,735.0	-3.40%
Jul 10, 2026	$3.91	$3.68	$0.23	50,143.0	-0.52%
Jul 09, 2026	$3.98	$3.71	$0.2739	81,618.0	+0.26%
Jul 08, 2026	$3.86	$3.65	$0.21	75,477.0	+1.86%
Jul 07, 2026	$4.07	$3.76	$0.31	77,455.0	-9.40%
Jul 06, 2026	$4.25	$4.06	$0.1912	31,051.0	+1.22%
Jul 02, 2026	$4.49	$4.05	$0.4399	53,326.0	-5.31%
Jul 01, 2026	$4.51	$4.25	$0.26	53,495.0	+0.00%
Jun 30, 2026	$4.44	$4.16	$0.28	60,712.0	+2.36%
Jun 29, 2026	$4.33	$3.95	$0.38	124,723.0	+3.42%
Jun 26, 2026	$4.25	$3.91	$0.34	360,570.0	+3.54%
Jun 25, 2026	$4.35	$3.91	$0.44	159,478.0	-3.19%

Safe Pro Group Inc Stock (SPAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safe Pro Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safe Pro Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safe Pro Group Inc Stock (SPAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$4.51	$3.60	$0.91	1,406,672.0	-15.94%
Jun, 2026	$6.68	$3.91	$2.77	5,065,014.0	-29.59%
May, 2026	$6.30	$3.81	$2.49	10,727,869.0	+40.09%
Apr, 2026	$4.70	$3.53	$1.17	3,643,654.0	+15.22%
Mar, 2026	$5.75	$3.40	$2.35	5,767,294.0	-25.44%
Feb, 2026	$5.25	$3.65	$1.60	10,253,443.0	+9.19%
Jan, 2026	$6.70	$3.76	$2.94	5,683,376.0	+12.50%

Safe Pro Group Inc Stock (SPAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.28	$3.23	$2.05	7,585,397.0	-18.65%
Nov, 2025	$6.38	$4.03	$2.35	4,082,183.0	-20.00%
Oct, 2025	$9.05	$5.89	$3.16	10,578,817.0	-10.26%
Sep, 2025	$9.16	$6.02	$3.14	7,373,462.0	+4.78%
Aug, 2025	$7.39	$2.86	$4.53	10,529,345.0	+83.06%
Jul, 2025	$4.39	$2.39	$2.00	2,927,381.0	+33.09%
Jun, 2025	$3.25	$2.40	$0.85	801,269.0	+4.81%
May, 2025	$3.37	$2.60	$0.775	524,094.0	-17.49%
Apr, 2025	$4.10	$1.47	$2.63	1,799,974.0	+46.21%
Mar, 2025	$4.06	$2.06	$2.00	1,021,912.0	-43.94%
Feb, 2025	$4.50	$2.20	$2.30	3,383,884.0	+57.09%
Jan, 2025	$4.69	$2.25	$2.44	6,296,653.0	-35.51%

Safe Pro Group Inc Stock (SPAI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.58	$3.20	$2.38	12,680,762.0	+2.53%
Nov, 2024	$6.50	$1.56	$4.94	98,060,426.0	+92.89%
Oct, 2024	$3.09	$1.80	$1.29	3,188,604.0	-22.15%
Sep, 2024	$4.65	$2.50	$2.15	6,139,633.0	-32.00%
Aug, 2024	$4.30	$4.00	$0.30	91,721.0	+0.00%