5.69
price up icon12.23%   0.62
 
loading

Safe Pro Group Inc Stock (SPAI) Price History

The historical daily chart and data for Safe Pro Group Inc stock (SPAI), show that the latest closing stock price as of August 22, 2025, is $5.69.
  • Safe Pro Group Inc all-time high stock price is $6.4999, occurred on November 21, 2024.
  • The lowest Safe Pro Group Inc stock price recorded was $1.47 on April 04, 2025. Since then, Safe Pro Group Inc's stock price has risen over 287.07% to $5.69 now.
  • The 52-week high stock price for SPAI is $6.4999, representing a 14.23% increase from the current share price, occurred on November 21, 2024.
  • The 52-week low stock price for SPAI is $1.47, indicating a -74.17% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SPAI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.80 $4.88 $0.92 471,094.0 +12.23%
Aug 21, 2025 $5.45 $4.31 $1.14 755,475.0 +15.23%
Aug 20, 2025 $4.65 $4.03 $0.62 1,749,758.0 +16.40%
Aug 19, 2025 $4.15 $3.72 $0.4277 87,273.0 -6.90%
Aug 18, 2025 $4.20 $3.79 $0.405 62,496.0 +5.73%
Aug 15, 2025 $3.95 $3.71 $0.24 36,283.0 +0.26%
Aug 14, 2025 $3.89 $3.65 $0.24 36,654.0 +3.52%
Aug 13, 2025 $4.09 $3.60 $0.4932 87,504.0 -7.73%
Aug 12, 2025 $4.15 $3.83 $0.319 96,001.0 +3.89%
Aug 11, 2025 $4.20 $3.69 $0.506 175,344.0 -6.76%
Aug 08, 2025 $4.14 $3.55 $0.59 300,617.0 +16.62%
Aug 07, 2025 $3.87 $3.52 $0.349 120,393.0 -7.55%
Aug 06, 2025 $3.86 $3.43 $0.43 225,239.0 +5.49%
Aug 05, 2025 $3.65 $2.86 $0.7899 3,126,935.0 +8.33%
Aug 04, 2025 $3.44 $3.26 $0.1757 20,225.0 +3.07%
Aug 01, 2025 $3.70 $3.20 $0.50 78,805.0 -10.93%
Jul 31, 2025 $3.98 $3.42 $0.5549 44,929.0 -6.15%
Jul 30, 2025 $4.09 $3.50 $0.59 248,506.0 +4.98%
Jul 29, 2025 $3.99 $3.60 $0.39 48,838.0 -4.25%
Jul 28, 2025 $3.98 $3.66 $0.32 32,010.0 +2.11%
Jul 25, 2025 $3.92 $3.60 $0.32 35,286.0 +1.06%
Jul 24, 2025 $4.01 $3.70 $0.3078 63,197.0 -1.83%

Safe Pro Group Inc Stock (SPAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safe Pro Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safe Pro Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safe Pro Group Inc Stock (SPAI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.80 $2.86 $2.94 7,901,190.0 +55.46%
Jul, 2025 $4.39 $2.39 $2.00 2,927,381.0 +33.09%
Jun, 2025 $3.25 $2.40 $0.85 801,269.0 +4.81%
May, 2025 $3.37 $2.60 $0.775 524,094.0 -17.49%
Apr, 2025 $4.10 $1.47 $2.63 1,799,974.0 +46.21%
Mar, 2025 $4.06 $2.06 $2.00 1,021,912.0 -43.94%
Feb, 2025 $4.50 $2.20 $2.30 3,383,884.0 +57.09%
Jan, 2025 $4.69 $2.25 $2.44 6,296,653.0 -35.51%

Safe Pro Group Inc Stock (SPAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.58 $3.20 $2.38 12,680,762.0 +2.53%
Nov, 2024 $6.50 $1.56 $4.94 98,060,426.0 +92.89%
Oct, 2024 $3.09 $1.80 $1.29 3,188,604.0 -22.15%
Sep, 2024 $4.65 $2.50 $2.15 6,139,633.0 -32.00%
Aug, 2024 $4.30 $4.00 $0.30 91,721.0 +0.00%
aerospace_defense LHX
$275.77
price down icon 0.12%
$766.24
price up icon 0.36%
aerospace_defense HWM
$171.00
price down icon 1.30%
aerospace_defense TDG
$1,408.46
price up icon 1.10%
aerospace_defense NOC
$592.44
price down icon 0.80%
aerospace_defense GD
$319.61
price up icon 0.97%
Cap:     |  Volume (24h):