Safe Pro Group Inc (SPAI)

Overview News Price History Discussions Forecast

Safe Pro Group Inc Stock (SPAI) Price History

The historical daily chart and data for Safe Pro Group Inc stock (SPAI), show that the latest closing stock price as of May 05, 2026, is $4.30.

Safe Pro Group Inc all-time high stock price is $9.1599, occurred on September 11, 2025.
The lowest Safe Pro Group Inc stock price recorded was $1.47 on April 04, 2025. Since then, Safe Pro Group Inc's stock price has risen over 192.52% to $4.30 now.
The 52-week high stock price for SPAI is $9.1599, representing a 113.02% increase from the current share price, occurred on September 11, 2025.
The 52-week low stock price for SPAI is $2.39, indicating a -44.42% decrease from the current share price, occurred on July 08, 2025.

The table below shows more information about SPAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$4.68	$4.23	$0.45	64,477.0	-4.44%
May 04, 2026	$4.52	$4.39	$0.13	153,121.0	+0.00%
May 01, 2026	$4.57	$4.22	$0.35	102,905.0	+2.51%
Apr 30, 2026	$4.50	$4.12	$0.378	88,504.0	+5.78%
Apr 29, 2026	$4.33	$3.89	$0.435	219,196.0	-2.35%
Apr 28, 2026	$4.40	$4.10	$0.2978	97,362.0	-0.70%
Apr 27, 2026	$4.50	$4.26	$0.2374	133,194.0	-1.83%
Apr 24, 2026	$4.40	$4.15	$0.2495	83,487.0	+0.23%
Apr 23, 2026	$4.52	$4.29	$0.2282	112,278.0	-1.58%
Apr 22, 2026	$4.60	$4.24	$0.3581	143,609.0	+2.55%
Apr 21, 2026	$4.47	$4.22	$0.25	179,637.0	-3.36%
Apr 20, 2026	$4.58	$4.33	$0.25	129,862.0	+1.13%
Apr 17, 2026	$4.70	$4.37	$0.329	243,066.0	+0.00%
Apr 16, 2026	$4.48	$4.20	$0.28	118,313.0	+1.38%
Apr 15, 2026	$4.41	$4.01	$0.40	202,052.0	+6.10%
Apr 14, 2026	$4.42	$4.04	$0.375	239,250.0	-0.73%
Apr 13, 2026	$4.17	$3.67	$0.505	301,021.0	+11.62%
Apr 10, 2026	$3.80	$3.58	$0.215	107,583.0	+1.65%
Apr 09, 2026	$4.09	$3.53	$0.56	214,086.0	-7.85%
Apr 08, 2026	$4.12	$3.80	$0.32	107,681.0	+5.05%
Apr 07, 2026	$4.09	$3.71	$0.38	189,246.0	-8.29%

Safe Pro Group Inc Stock (SPAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safe Pro Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safe Pro Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safe Pro Group Inc Stock (SPAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$4.68	$4.22	$0.46	384,980.0	-2.05%
Apr, 2026	$4.70	$3.53	$1.17	3,643,654.0	+15.22%
Mar, 2026	$5.75	$3.40	$2.35	5,767,294.0	-25.44%
Feb, 2026	$5.25	$3.65	$1.60	10,253,443.0	+9.19%
Jan, 2026	$6.70	$3.76	$2.94	5,683,376.0	+12.50%

Safe Pro Group Inc Stock (SPAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.28	$3.23	$2.05	7,585,397.0	-18.65%
Nov, 2025	$6.38	$4.03	$2.35	4,082,183.0	-20.00%
Oct, 2025	$9.05	$5.89	$3.16	10,578,817.0	-10.26%
Sep, 2025	$9.16	$6.02	$3.14	7,373,462.0	+4.78%
Aug, 2025	$7.39	$2.86	$4.53	10,529,345.0	+83.06%
Jul, 2025	$4.39	$2.39	$2.00	2,927,381.0	+33.09%
Jun, 2025	$3.25	$2.40	$0.85	801,269.0	+4.81%
May, 2025	$3.37	$2.60	$0.775	524,094.0	-17.49%
Apr, 2025	$4.10	$1.47	$2.63	1,799,974.0	+46.21%
Mar, 2025	$4.06	$2.06	$2.00	1,021,912.0	-43.94%
Feb, 2025	$4.50	$2.20	$2.30	3,383,884.0	+57.09%
Jan, 2025	$4.69	$2.25	$2.44	6,296,653.0	-35.51%

Safe Pro Group Inc Stock (SPAI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.58	$3.20	$2.38	12,680,762.0	+2.53%
Nov, 2024	$6.50	$1.56	$4.94	98,060,426.0	+92.89%
Oct, 2024	$3.09	$1.80	$1.29	3,188,604.0	-22.15%
Sep, 2024	$4.65	$2.50	$2.15	6,139,633.0	-32.00%
Aug, 2024	$4.30	$4.00	$0.30	91,721.0	+0.00%