20.41
price down icon0.75%   -0.155
after-market After Hours: 20.53 0.125 +0.61%
loading

Robinson Alternative Yield Pre Merger Spac Etf Stock (SPAX) Price History

The historical daily chart and data for Robinson Alternative Yield Pre Merger Spac Etf stock (SPAX), show that the latest closing stock price as of December 23, 2024, is $20.41.
  • Robinson Alternative Yield Pre Merger Spac Etf all-time high stock price is $21.95, occurred on December 13, 2023.
  • The lowest Robinson Alternative Yield Pre Merger Spac Etf stock price recorded was $0.00 on July 08, 2024. Since then, Robinson Alternative Yield Pre Merger Spac Etf's stock price has risen over to $20.41 now.
  • The 52-week high stock price for SPAX is $21.07, representing a 3.26% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for SPAX is $19.95, indicating a -2.23% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about SPAX historical price data:
Date High Low High - Low Volume % Change
Dec 23, 2024 $20.55 $20.41 $0.145 1,101.0 -0.75%
Dec 20, 2024 $20.56 $20.45 $0.11 428.0 +0.81%
Dec 19, 2024 $20.39 $20.25 $0.145 4,378.0 -0.10%
Dec 18, 2024 $20.42 $20.42 $0.00 27.00 +0.47%
Dec 17, 2024 $20.32 $20.32 $0.00 22.00 -0.15%
Dec 16, 2024 $20.35 $20.28 $0.07 5,541.0 -0.17%
Dec 13, 2024 $20.38 $20.38 $0.00 92.00 +0.12%
Dec 12, 2024 $20.45 $20.35 $0.10 908.0 +0.05%
Dec 11, 2024 $20.35 $20.30 $0.0503 214.0 +0.03%
Dec 10, 2024 $20.34 $20.34 $0.00 58.00 -0.02%
Dec 09, 2024 $20.35 $20.35 $0.00 12.00 +0.11%
Dec 06, 2024 $20.39 $20.26 $0.13 4,672.0 +0.07%
Dec 05, 2024 $20.37 $20.27 $0.10 3,102.0 +0.09%
Dec 04, 2024 $20.31 $20.24 $0.0701 12,627.0 +0.02%
Dec 03, 2024 $20.29 $20.24 $0.05 817.0 -0.12%
Dec 02, 2024 $20.37 $20.32 $0.055 1,191.0 +0.18%
Nov 29, 2024 $20.28 $20.28 $0.00 110.0 -0.01%
Nov 27, 2024 $20.28 $20.28 $0.00 255.0 -0.05%
Nov 26, 2024 $20.35 $20.29 $0.06 561.0 -0.02%

Robinson Alternative Yield Pre Merger Spac Etf Stock (SPAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Robinson Alternative Yield Pre Merger Spac Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robinson Alternative Yield Pre Merger Spac Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Robinson Alternative Yield Pre Merger Spac Etf Stock (SPAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.56 $20.24 $0.32 36,291.0 +0.62%
Nov, 2024 $20.67 $20.18 $0.49 16,982.0 +0.46%
Oct, 2024 $20.47 $20.03 $0.44 128,709.0 -0.54%
Sep, 2024 $21.00 $20.25 $0.755 19,220.0 -0.80%
Aug, 2024 $20.60 $20.21 $0.39 80,945.0 +0.37%
Jul, 2024 $20.67 $20.16 $0.51 195,721.0 +0.87%
Jun, 2024 $21.07 $20.21 $0.86 7,478.0 -1.08%
May, 2024 $20.61 $19.95 $0.6599 59,133.0 +1.07%
Apr, 2024 $20.44 $20.00 $0.44 89,698.0 -0.76%
Mar, 2024 $20.61 $20.06 $0.5531 81,811.0 +0.16%
Feb, 2024 $20.47 $20.29 $0.18 56,527.0 -0.14%
Jan, 2024 $20.50 $20.25 $0.25 33,918.0 -0.02%

Robinson Alternative Yield Pre Merger Spac Etf Stock (SPAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.95 $20.23 $1.72 83,119.0 -5.63%
Nov, 2023 $21.67 $21.29 $0.3802 80,751.0 +0.51%
Oct, 2023 $21.68 $21.11 $0.57 34,938.0 +0.00%
exchange_traded_fund VTV
$169.88
price down icon 0.24%
exchange_traded_fund VUG
$420.55
price up icon 0.66%
exchange_traded_fund IJH
$62.52
price up icon 0.26%
exchange_traded_fund EFA
$75.59
price up icon 0.65%
exchange_traded_fund IWF
$411.45
price up icon 1.01%
exchange_traded_fund QQQ
$522.87
price up icon 0.81%
Cap:     |  Volume (24h):