loading

Simplify Us Equity Plus Bitcoin Strategy Etf Stock (SPBC) Price History

The historical daily chart and data for Simplify Us Equity Plus Bitcoin Strategy Etf stock (SPBC), show that the latest closing stock price as of July 11, 2025, is $42.18.
  • Simplify Us Equity Plus Bitcoin Strategy Etf all-time high stock price is $41.13, occurred on December 16, 2024.
  • The lowest Simplify Us Equity Plus Bitcoin Strategy Etf stock price recorded was $0.00 on July 09, 2024. Since then, Simplify Us Equity Plus Bitcoin Strategy Etf's stock price has risen over to $42.18 now.
  • The 52-week high stock price for SPBC is $41.13, representing a -2.50% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for SPBC is $29.96, indicating a -28.98% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Simplify Us Equity Plus Bitcoin Strategy Etf (SPBC) stock in the beginning of 2024 was $24.91. The stock closed the year at $23.78, a loss of over -4.52% for the year.
The table below shows more information about SPBC historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $42.29 $42.12 $0.17 186,295.0 +0.06%
Jul 10, 2025 $42.25 $41.90 $0.35 1,690.0 +0.46%
Jul 09, 2025 $41.99 $41.68 $0.3058 5,180.0 +0.92%
Jul 08, 2025 $41.73 $41.50 $0.2285 51,259.0 +0.11%
Jul 07, 2025 $41.86 $41.50 $0.3573 2,423.0 -1.02%
Jul 03, 2025 $42.04 $41.90 $0.14 4,621.0 +0.74%
Jul 02, 2025 $41.66 $41.32 $0.34 13,858.0 +0.84%
Jul 01, 2025 $41.41 $41.20 $0.21 44,536.0 -0.31%
Jun 30, 2025 $41.44 $41.23 $0.21 8,434.0 +0.68%
Jun 27, 2025 $41.27 $40.99 $0.28 2,146.0 +0.30%
Jun 26, 2025 $41.03 $40.84 $0.195 2,235.0 +0.85%
Jun 25, 2025 $40.83 $40.63 $0.20 3,379.0 -0.06%
Jun 24, 2025 $40.77 $40.55 $0.2163 22,910.0 +1.46%
Jun 23, 2025 $40.13 $39.66 $0.47 4,078.0 +0.91%
Jun 20, 2025 $40.10 $39.71 $0.39 10,041.0 -0.26%
Jun 18, 2025 $40.18 $39.84 $0.34 6,861.0 -0.17%
Jun 17, 2025 $40.23 $39.91 $0.32 6,273.0 -1.13%
Jun 16, 2025 $40.47 $40.30 $0.1721 2,246.0 +1.32%
Jun 13, 2025 $40.24 $39.87 $0.3665 7,320.0 -1.34%
Jun 12, 2025 $40.49 $40.20 $0.29 2,351.0 +0.14%

Simplify Us Equity Plus Bitcoin Strategy Etf Stock (SPBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Us Equity Plus Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Us Equity Plus Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Us Equity Plus Bitcoin Strategy Etf Stock (SPBC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $42.29 $41.20 $1.09 496,157.0 +1.79%
Jun, 2025 $41.44 $39.20 $2.24 392,069.0 +5.02%
May, 2025 $39.87 $37.04 $2.83 832,164.0 +7.99%
Apr, 2025 $36.96 $29.96 $7.00 132,447.0 +0.63%
Mar, 2025 $39.13 $35.75 $3.38 416,434.0 -6.22%
Feb, 2025 $40.61 $37.95 $2.66 542,575.0 -3.45%
Jan, 2025 $41.10 $37.85 $3.25 362,848.0 +3.83%

Simplify Us Equity Plus Bitcoin Strategy Etf Stock (SPBC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.13 $38.41 $2.72 571,146.0 -2.93%
Nov, 2024 $40.26 $36.25 $4.01 480,725.0 +10.09%
Oct, 2024 $37.48 $35.76 $1.72 137,134.0 +0.08%
Sep, 2024 $36.55 $33.67 $2.88 149,477.0 +2.37%
Aug, 2024 $35.69 $31.38 $4.31 177,787.0 +1.02%
Jul, 2024 $36.03 $34.34 $1.69 450,074.0 +1.83%
Jun, 2024 $34.95 $33.61 $1.34 124,169.0 +2.16%
May, 2024 $34.76 $31.42 $3.34 301,008.0 +6.53%
Apr, 2024 $34.02 $31.51 $2.51 192,613.0 -6.21%
Mar, 2024 $33.91 $32.07 $1.84 333,115.0 +4.64%
Feb, 2024 $32.44 $29.43 $3.01 153,494.0 +10.18%
Jan, 2024 $30.24 $27.80 $2.44 157,753.0 +3.18%

Simplify Us Equity Plus Bitcoin Strategy Etf Stock (SPBC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.88 $26.97 $1.91 120,937.0 +5.92%
Nov, 2023 $27.08 $24.60 $2.48 74,734.0 +10.23%
Oct, 2023 $24.79 $23.64 $1.15 74,924.0 +1.59%
Sep, 2023 $25.50 $23.65 $1.85 58,411.0 -5.26%
Aug, 2023 $25.68 $24.12 $1.56 111,717.0 -1.08%
Jul, 2023 $25.80 $24.63 $1.17 140,677.0 +2.31%
Jun, 2023 $25.01 $23.09 $1.92 86,431.0 +9.27%
May, 2023 $23.08 $22.43 $0.6501 19,823.0 -1.03%
Apr, 2023 $23.20 $22.34 $0.8576 10,421.0 +1.37%
Mar, 2023 $23.27 $21.73 $1.54 18,144.0 +0.00%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):