29.21
price up icon0.34%   0.10
after-market After Hours: 29.21
loading

Spdr Portfolio Corporate Bond Etf Stock (SPBO) Price History

The historical daily chart and data for Spdr Portfolio Corporate Bond Etf stock (SPBO), show that the latest closing stock price as of August 01, 2025, is $29.21.
  • Spdr Portfolio Corporate Bond Etf all-time high stock price is $30.42, occurred on May 04, 2022.
  • The lowest Spdr Portfolio Corporate Bond Etf stock price recorded was $26.75 on October 19, 2023. Since then, Spdr Portfolio Corporate Bond Etf's stock price has risen over 9.20% to $29.21 now.
  • The 52-week high stock price for SPBO is $30.26, representing a 3.59% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for SPBO is $27.84, indicating a -4.69% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Spdr Portfolio Corporate Bond Etf (SPBO) stock in the beginning of 2024 was $30.42. The stock closed the year at $29.98, a loss of over -1.45% for the year.
The table below shows more information about SPBO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $29.22 $29.09 $0.125 785,045.0 +0.34%
Jul 31, 2025 $29.18 $29.09 $0.0895 1,001,502.0 +0.00%
Jul 30, 2025 $29.17 $29.07 $0.095 537,099.0 -0.21%
Jul 29, 2025 $29.18 $29.06 $0.12 932,507.0 +0.52%
Jul 28, 2025 $29.06 $29.01 $0.0455 736,505.0 -0.21%
Jul 25, 2025 $29.08 $28.99 $0.09 666,603.0 +0.24%
Jul 24, 2025 $29.04 $28.95 $0.09 960,736.0 -0.07%
Jul 23, 2025 $29.04 $29.01 $0.03 214,973.0 -0.14%
Jul 22, 2025 $29.08 $29.01 $0.07 669,522.0 +0.24%
Jul 21, 2025 $29.07 $29.00 $0.07 432,789.0 +0.31%
Jul 18, 2025 $28.95 $28.89 $0.0641 393,345.0 +0.17%
Jul 17, 2025 $28.89 $28.84 $0.05 552,768.0 +0.17%
Jul 16, 2025 $28.87 $28.71 $0.1525 1,470,465.0 +0.14%
Jul 15, 2025 $28.90 $28.77 $0.135 517,173.0 -0.35%
Jul 14, 2025 $28.89 $28.82 $0.0685 331,299.0 +0.00%
Jul 11, 2025 $28.91 $28.85 $0.06 163,887.0 -0.45%
Jul 10, 2025 $29.02 $28.94 $0.08 395,184.0 +0.00%
Jul 09, 2025 $29.01 $28.89 $0.12 1,029,879.0 +0.49%
Jul 08, 2025 $28.88 $28.84 $0.0404 712,986.0 -0.24%
Jul 07, 2025 $29.01 $28.90 $0.11 1,013,021.0 -0.41%
Jul 03, 2025 $29.10 $29.04 $0.06 218,970.0 -0.21%

Spdr Portfolio Corporate Bond Etf Stock (SPBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Portfolio Corporate Bond Etf Stock (SPBO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.22 $29.09 $0.125 785,045.0 +0.00%
Jul, 2025 $29.22 $28.71 $0.5039 15,109,272.0 -0.03%
Jun, 2025 $29.23 $28.52 $0.7104 15,241,680.0 +1.49%
May, 2025 $28.79 $28.28 $0.51 19,646,581.0 -0.17%
Apr, 2025 $29.18 $27.84 $1.34 29,128,248.0 -0.65%
Mar, 2025 $29.22 $28.70 $0.525 26,870,557.0 -0.85%
Feb, 2025 $29.28 $28.52 $0.76 22,149,693.0 +1.70%
Jan, 2025 $28.91 $28.23 $0.675 22,064,284.0 +0.52%

Spdr Portfolio Corporate Bond Etf Stock (SPBO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.53 $28.50 $1.03 11,747,023.0 -2.68%
Nov, 2024 $29.48 $28.81 $0.67 10,770,696.0 +1.13%
Oct, 2024 $30.07 $29.07 $0.995 16,122,361.0 -2.93%
Sep, 2024 $30.26 $29.55 $0.71 9,443,434.0 +1.28%
Aug, 2024 $29.89 $29.10 $0.79 8,822,442.0 +1.33%
Jul, 2024 $29.27 $28.42 $0.85 5,175,915.0 +1.95%
Jun, 2024 $29.01 $28.58 $0.43 5,137,956.0 +0.10%
May, 2024 $28.85 $28.12 $0.73 6,017,589.0 +1.52%
Apr, 2024 $28.94 $28.06 $0.88 8,639,964.0 -2.99%
Mar, 2024 $29.17 $28.60 $0.5699 4,484,087.0 +0.90%
Feb, 2024 $29.51 $28.66 $0.855 11,139,752.0 -1.84%
Jan, 2024 $29.52 $28.99 $0.5257 9,036,734.0 -0.07%

Spdr Portfolio Corporate Bond Etf Stock (SPBO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.60 $28.35 $1.25 5,951,138.0 +3.16%
Nov, 2023 $28.60 $26.94 $1.66 7,799,863.0 +5.71%
Oct, 2023 $27.55 $26.75 $0.795 7,987,002.0 -2.21%
Sep, 2023 $28.40 $27.42 $0.9797 15,792,954.0 -3.19%
Aug, 2023 $28.65 $27.85 $0.80 3,811,578.0 -1.18%
Jul, 2023 $28.98 $28.24 $0.74 4,696,439.0 -0.16%
Jun, 2023 $28.91 $28.47 $0.4353 2,420,358.0 +0.23%
May, 2023 $29.23 $28.42 $0.8145 4,253,802.0 -1.89%
Apr, 2023 $29.50 $29.02 $0.48 2,284,736.0 +0.39%
Mar, 2023 $29.30 $28.73 $0.573 2,911,670.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):