Get the Stockscreener App
26.49
0.03%
-0.0069
After Hours:
26.49
-0.0031
-0.01%
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History
The historical daily chart and data for Allianzim 6 Month Buffer 10 Allocation Etf stock (SPBX), show that the latest closing stock price as of August 25, 2025, is $26.49.
- Allianzim 6 Month Buffer 10 Allocation Etf all-time high stock price is $26.45, occurred on August 15, 2025.
- The lowest Allianzim 6 Month Buffer 10 Allocation Etf stock price recorded was $22.69 on April 08, 2025. Since then, Allianzim 6 Month Buffer 10 Allocation Etf's stock price has risen over 16.76% to $26.49 now.
- The 52-week high stock price for SPBX is $26.45, representing a -0.16% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for SPBX is $22.69, indicating a -14.36% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SPBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $26.49 | $26.45 | $0.0431 | 322.0 | -0.03% |
| Aug 22, 2025 | $26.51 | $26.47 | $0.04 | 7,269.0 | +0.64% |
| Aug 21, 2025 | $26.37 | $26.31 | $0.06 | 11,073.0 | -0.16% |
| Aug 20, 2025 | $26.38 | $26.31 | $0.0658 | 3,709.0 | -0.06% |
| Aug 19, 2025 | $26.41 | $26.36 | $0.0488 | 674.0 | -0.18% |
| Aug 18, 2025 | $26.44 | $26.43 | $0.009 | 246.0 | +0.07% |
| Aug 15, 2025 | $26.45 | $26.40 | $0.05 | 9,900.0 | -0.07% |
| Aug 14, 2025 | $26.45 | $26.40 | $0.0499 | 58,887.0 | +0.02% |
| Aug 13, 2025 | $26.43 | $26.40 | $0.034 | 1,437.0 | +0.13% |
| Aug 12, 2025 | $26.40 | $26.33 | $0.0708 | 8,524.0 | +0.42% |
| Aug 11, 2025 | $26.34 | $26.26 | $0.08 | 2,482.0 | -0.19% |
| Aug 08, 2025 | $26.34 | $26.26 | $0.08 | 4,919.0 | +0.48% |
| Aug 07, 2025 | $26.26 | $26.17 | $0.0941 | 4,780.0 | -0.06% |
| Aug 06, 2025 | $26.25 | $26.14 | $0.11 | 26,550.0 | +0.29% |
| Aug 05, 2025 | $26.21 | $26.12 | $0.09 | 6,073.0 | -0.16% |
| Aug 04, 2025 | $26.20 | $26.11 | $0.0861 | 1,331.0 | +0.56% |
| Aug 01, 2025 | $26.14 | $26.00 | $0.14 | 13,406.0 | -0.54% |
| Jul 31, 2025 | $26.32 | $26.19 | $0.1295 | 19,247.0 | -0.15% |
| Jul 30, 2025 | $26.29 | $26.23 | $0.0601 | 1,846.0 | -0.06% |
| Jul 29, 2025 | $26.30 | $26.23 | $0.07 | 5,818.0 | -0.11% |
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim 6 Month Buffer 10 Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim 6 Month Buffer 10 Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.51 | $26.00 | $0.51 | 161,904.0 | +1.16% |
| Jul, 2025 | $26.32 | $25.84 | $0.485 | 137,124.0 | +1.22% |
| Jun, 2025 | $25.87 | $25.20 | $0.6741 | 192,334.0 | +2.62% |
| May, 2025 | $25.26 | $24.48 | $0.78 | 245,409.0 | +3.24% |
| Apr, 2025 | $24.69 | $22.69 | $2.00 | 33,551.0 | -0.31% |
| Mar, 2025 | $25.18 | $24.24 | $0.94 | 34,833.0 | -2.89% |
| Feb, 2025 | $25.62 | $24.95 | $0.67 | 210,652.0 | -0.40% |
| Jan, 2025 | $25.46 | $24.75 | $0.71 | 167,669.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):