Get the Stockscreener App
25.38
0.03%
0.0077
After Hours:
25.41
0.0256
+0.10%
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History
The historical daily chart and data for Allianzim 6 Month Buffer 10 Allocation Etf stock (SPBX), show that the latest closing stock price as of June 18, 2025, is $25.38.
- Allianzim 6 Month Buffer 10 Allocation Etf all-time high stock price is $25.62, occurred on February 19, 2025.
- The lowest Allianzim 6 Month Buffer 10 Allocation Etf stock price recorded was $22.69 on April 08, 2025. Since then, Allianzim 6 Month Buffer 10 Allocation Etf's stock price has risen over 11.87% to $25.38 now.
- The 52-week high stock price for SPBX is $25.62, representing a 0.93% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SPBX is $22.69, indicating a -10.61% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SPBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $25.46 | $25.38 | $0.0756 | 3,422.0 | +0.03% |
| Jun 17, 2025 | $25.48 | $25.36 | $0.11 | 15,329.0 | -0.64% |
| Jun 16, 2025 | $25.54 | $25.49 | $0.05 | 314.0 | +0.79% |
| Jun 13, 2025 | $25.47 | $25.31 | $0.16 | 11,326.0 | -0.87% |
| Jun 12, 2025 | $25.56 | $25.43 | $0.13 | 5,677.0 | +0.42% |
| Jun 11, 2025 | $25.57 | $25.39 | $0.18 | 22,750.0 | -0.01% |
| Jun 10, 2025 | $25.50 | $25.45 | $0.05 | 14,675.0 | +0.09% |
| Jun 09, 2025 | $25.45 | $25.43 | $0.015 | 1,756.0 | +0.04% |
| Jun 06, 2025 | $25.47 | $25.39 | $0.08 | 3,934.0 | +0.54% |
| Jun 05, 2025 | $25.44 | $25.28 | $0.1585 | 58,069.0 | -0.24% |
| Jun 04, 2025 | $25.41 | $25.34 | $0.0657 | 8,499.0 | +0.00% |
| Jun 03, 2025 | $25.39 | $25.29 | $0.10 | 1,945.0 | +0.34% |
| Jun 02, 2025 | $25.27 | $25.20 | $0.07 | 7,134.0 | +0.18% |
| May 30, 2025 | $25.24 | $25.13 | $0.11 | 40,141.0 | +0.09% |
| May 29, 2025 | $25.26 | $25.19 | $0.0701 | 14,084.0 | +0.24% |
| May 28, 2025 | $25.18 | $25.13 | $0.0508 | 17,923.0 | -0.18% |
| May 27, 2025 | $25.19 | $25.14 | $0.05 | 13,814.0 | +0.85% |
| May 23, 2025 | $24.96 | $24.94 | $0.0241 | 4,200.0 | -0.30% |
| May 22, 2025 | $25.11 | $25.03 | $0.08 | 24,236.0 | -0.02% |
| May 21, 2025 | $25.25 | $25.04 | $0.2063 | 21,562.0 | -0.68% |
| May 20, 2025 | $25.26 | $25.21 | $0.05 | 29,222.0 | -0.16% |
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim 6 Month Buffer 10 Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim 6 Month Buffer 10 Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.57 | $25.20 | $0.37 | 158,252.0 | +0.68% |
| May, 2025 | $25.26 | $24.48 | $0.78 | 245,409.0 | +3.24% |
| Apr, 2025 | $24.69 | $22.69 | $2.00 | 33,551.0 | -0.31% |
| Mar, 2025 | $25.18 | $24.24 | $0.94 | 34,833.0 | -2.89% |
| Feb, 2025 | $25.62 | $24.95 | $0.67 | 210,652.0 | -0.40% |
| Jan, 2025 | $25.46 | $24.75 | $0.71 | 167,669.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):