Get the Stockscreener App
28.05
0.39%
0.1096
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History
The historical daily chart and data for Allianzim 6 Month Buffer 10 Allocation Etf stock (SPBX), show that the latest closing stock price as of April 15, 2026, is $28.05.
- Allianzim 6 Month Buffer 10 Allocation Etf all-time high stock price is $28.31, occurred on February 09, 2026.
- The lowest Allianzim 6 Month Buffer 10 Allocation Etf stock price recorded was $22.69 on April 08, 2025. Since then, Allianzim 6 Month Buffer 10 Allocation Etf's stock price has risen over 23.60% to $28.05 now.
- The 52-week high stock price for SPBX is $28.31, representing a 0.94% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for SPBX is $23.32, indicating a -16.86% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about SPBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $28.05 | $27.95 | $0.10 | 32,667.0 | +0.39% |
| Apr 14, 2026 | $27.94 | $27.82 | $0.1104 | 8,744.0 | +0.62% |
| Apr 13, 2026 | $27.76 | $27.61 | $0.1472 | 6,733.0 | +0.57% |
| Apr 10, 2026 | $27.68 | $27.57 | $0.11 | 8,461.0 | -0.02% |
| Apr 09, 2026 | $27.65 | $27.50 | $0.15 | 202,343.0 | +0.36% |
| Apr 08, 2026 | $27.54 | $27.43 | $0.11 | 2,004.0 | +1.31% |
| Apr 07, 2026 | $27.17 | $26.98 | $0.19 | 4,250.0 | -0.01% |
| Apr 06, 2026 | $27.22 | $27.07 | $0.15 | 5,051.0 | +0.30% |
| Apr 02, 2026 | $27.19 | $26.98 | $0.2099 | 10,131.0 | +0.00% |
| Apr 01, 2026 | $27.17 | $27.00 | $0.1692 | 24,844.0 | +0.41% |
| Mar 31, 2026 | $26.97 | $26.83 | $0.1402 | 1,494.0 | +1.24% |
| Mar 30, 2026 | $26.78 | $26.61 | $0.1699 | 10,469.0 | -0.08% |
| Mar 27, 2026 | $26.80 | $26.63 | $0.1699 | 33,479.0 | -0.76% |
| Mar 26, 2026 | $26.99 | $26.83 | $0.1608 | 3,493.0 | -0.83% |
| Mar 25, 2026 | $27.14 | $27.05 | $0.0899 | 5,468.0 | +0.30% |
| Mar 24, 2026 | $27.09 | $26.97 | $0.12 | 8,769.0 | -0.28% |
| Mar 23, 2026 | $27.21 | $27.09 | $0.1231 | 27,054.0 | +0.62% |
| Mar 20, 2026 | $27.08 | $26.92 | $0.1601 | 1,728.0 | -0.80% |
| Mar 19, 2026 | $27.20 | $27.07 | $0.135 | 12,514.0 | -0.11% |
| Mar 18, 2026 | $27.30 | $27.17 | $0.1336 | 6,523.0 | -0.77% |
| Mar 17, 2026 | $27.45 | $27.38 | $0.0725 | 593.0 | +0.10% |
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim 6 Month Buffer 10 Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim 6 Month Buffer 10 Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $28.05 | $26.98 | $1.07 | 337,895.0 | +3.99% |
| Mar, 2026 | $28.07 | $26.61 | $1.46 | 254,519.0 | -2.82% |
| Feb, 2026 | $28.31 | $27.44 | $0.868 | 207,668.0 | +0.02% |
| Jan, 2026 | $27.83 | $27.41 | $0.4211 | 217,298.0 | +0.98% |
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.97 | $27.15 | $0.8197 | 130,493.0 | +1.13% |
| Nov, 2025 | $27.25 | $26.68 | $0.5748 | 109,821.0 | +0.57% |
| Oct, 2025 | $27.16 | $26.67 | $0.4851 | 186,431.0 | +0.85% |
| Sep, 2025 | $26.92 | $26.39 | $0.53 | 243,719.0 | +1.24% |
| Aug, 2025 | $26.58 | $26.00 | $0.5794 | 208,675.0 | +1.30% |
| Jul, 2025 | $26.32 | $25.84 | $0.485 | 137,124.0 | +1.22% |
| Jun, 2025 | $25.87 | $25.20 | $0.6741 | 192,334.0 | +2.62% |
| May, 2025 | $25.26 | $24.48 | $0.78 | 245,409.0 | +3.24% |
| Apr, 2025 | $24.69 | $22.69 | $2.00 | 33,551.0 | -0.31% |
| Mar, 2025 | $25.18 | $24.24 | $0.94 | 34,833.0 | -2.89% |
| Feb, 2025 | $25.62 | $24.95 | $0.67 | 210,652.0 | -0.40% |
| Jan, 2025 | $25.46 | $24.75 | $0.71 | 167,669.0 | +0.00% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):