Get the Stockscreener App
25.34
0.39%
-0.0987
After Hours:
25.34
0.0047
+0.02%
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History
The historical daily chart and data for Allianzim 6 Month Buffer 10 Allocation Etf stock (SPBX), show that the latest closing stock price as of February 07, 2025, is $25.34.
- Allianzim 6 Month Buffer 10 Allocation Etf all-time high stock price is $25.46, occurred on January 24, 2025.
- The lowest Allianzim 6 Month Buffer 10 Allocation Etf stock price recorded was $24.75 on January 13, 2025. Since then, Allianzim 6 Month Buffer 10 Allocation Etf's stock price has risen over 2.36% to $25.34 now.
- The 52-week high stock price for SPBX is $25.46, representing a 0.49% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for SPBX is $24.75, indicating a -2.31% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about SPBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.50 | $25.34 | $0.1647 | 13,325.0 | -0.39% |
| Feb 06, 2025 | $25.45 | $25.39 | $0.06 | 7,561.0 | +0.20% |
| Feb 05, 2025 | $25.39 | $25.33 | $0.06 | 2,389.0 | +0.18% |
| Feb 04, 2025 | $25.34 | $25.31 | $0.0299 | 6,915.0 | +0.19% |
| Feb 03, 2025 | $25.30 | $25.22 | $0.0798 | 8,243.0 | -0.14% |
| Jan 31, 2025 | $25.43 | $25.33 | $0.1084 | 4,372.0 | -0.17% |
| Jan 30, 2025 | $25.43 | $25.33 | $0.1028 | 3,807.0 | +0.24% |
| Jan 29, 2025 | $25.37 | $25.29 | $0.0755 | 21,804.0 | -0.29% |
| Jan 28, 2025 | $25.39 | $25.34 | $0.045 | 9,214.0 | +0.55% |
| Jan 27, 2025 | $25.24 | $25.21 | $0.038 | 1,990.0 | -0.67% |
| Jan 24, 2025 | $25.46 | $25.41 | $0.0492 | 67,702.0 | +0.02% |
| Jan 23, 2025 | $25.42 | $25.36 | $0.055 | 5,906.0 | +0.15% |
| Jan 22, 2025 | $25.40 | $25.35 | $0.0498 | 3,850.0 | +0.27% |
| Jan 21, 2025 | $25.30 | $25.24 | $0.0625 | 1,769.0 | +0.38% |
| Jan 17, 2025 | $25.26 | $25.21 | $0.0548 | 398.0 | +0.41% |
| Jan 16, 2025 | $25.14 | $25.08 | $0.06 | 5,596.0 | -0.03% |
| Jan 15, 2025 | $25.14 | $25.05 | $0.09 | 6,983.0 | +1.12% |
| Jan 14, 2025 | $24.83 | $24.83 | $0.00 | 80.00 | +0.01% |
| Jan 13, 2025 | $24.84 | $24.75 | $0.0896 | 7,130.0 | +0.06% |
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim 6 Month Buffer 10 Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim 6 Month Buffer 10 Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.50 | $25.22 | $0.28 | 51,758.0 | +0.04% |
| Jan, 2025 | $25.46 | $24.75 | $0.71 | 167,669.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):