Crossingbridge Pre Merger Spac Etf (SPC)

Overview News Price History Option Chain Discussions Forecast

Crossingbridge Pre Merger Spac Etf Stock (SPC) Price History

The historical daily chart and data for Crossingbridge Pre Merger Spac Etf stock (SPC), show that the latest closing stock price as of February 07, 2025, is $20.76.

Crossingbridge Pre Merger Spac Etf all-time high stock price is $21.98, occurred on December 20, 2023.
The lowest Crossingbridge Pre Merger Spac Etf stock price recorded was $19.08 on January 13, 2025. Since then, Crossingbridge Pre Merger Spac Etf's stock price has risen over 8.81% to $20.76 now.
The 52-week high stock price for SPC is $21.87, representing a 5.34% increase from the current share price, occurred on September 17, 2024.
The 52-week low stock price for SPC is $19.08, indicating a -8.10% decrease from the current share price, occurred on January 13, 2025.

The table below shows more information about SPC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 07, 2025	$20.77	$20.76	$0.010	4,421.0	-0.02%
Feb 06, 2025	$20.77	$20.76	$0.010	2,694.0	-0.07%
Feb 05, 2025	$20.78	$20.77	$0.0129	1,332,612.0	+0.12%
Feb 04, 2025	$20.79	$20.74	$0.0528	67,662.0	-0.05%
Feb 03, 2025	$20.77	$20.75	$0.0165	3,043.0	+0.05%
Jan 31, 2025	$20.77	$20.75	$0.0214	12,011.0	-0.12%
Jan 30, 2025	$20.78	$20.70	$0.08	26,280.0	+0.14%
Jan 29, 2025	$20.75	$20.74	$0.0111	9,246.0	-0.10%
Jan 28, 2025	$20.77	$20.74	$0.03	13,207.0	+0.07%
Jan 27, 2025	$20.77	$20.74	$0.03	10,344.0	-0.02%
Jan 24, 2025	$20.76	$20.73	$0.03	5,071.0	+0.05%
Jan 23, 2025	$20.75	$20.72	$0.03	16,966.0	+0.12%
Jan 22, 2025	$20.73	$20.71	$0.0218	3,366.0	+0.00%
Jan 21, 2025	$20.73	$20.71	$0.015	11,014.0	-0.02%
Jan 17, 2025	$20.73	$20.72	$0.01	10,121.0	+0.05%
Jan 16, 2025	$20.73	$20.72	$0.005	6,986.0	-0.02%
Jan 15, 2025	$20.73	$20.70	$0.0299	54,123.0	+0.12%
Jan 14, 2025	$20.71	$20.69	$0.0157	16,686.0	+0.10%
Jan 13, 2025	$20.72	$19.08	$1.64	28,240.0	+0.00%
Jan 10, 2025	$20.72	$20.65	$0.0665	54,729.0	-0.07%
Jan 08, 2025	$20.72	$20.67	$0.0481	25,621.0	+0.12%

Crossingbridge Pre Merger Spac Etf Stock (SPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Crossingbridge Pre Merger Spac Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crossingbridge Pre Merger Spac Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Crossingbridge Pre Merger Spac Etf Stock (SPC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Feb, 2025	$20.79	$20.74	$0.0528	1,414,853.0	+0.03%
Jan, 2025	$20.78	$19.08	$1.70	445,099.0	+0.46%

Crossingbridge Pre Merger Spac Etf Stock (SPC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.82	$20.61	$1.21	557,070.0	-4.79%
Nov, 2024	$21.72	$21.61	$0.11	257,219.0	+0.37%
Oct, 2024	$21.64	$21.50	$0.14	344,946.0	+0.42%
Sep, 2024	$21.87	$21.47	$0.40	176,961.0	-1.15%
Aug, 2024	$21.82	$21.72	$0.1007	314,759.0	+0.18%
Jul, 2024	$21.75	$21.50	$0.25	220,046.0	+0.46%
Jun, 2024	$21.67	$21.55	$0.12	145,992.0	+0.23%
May, 2024	$21.63	$21.48	$0.15	338,649.0	+0.42%
Apr, 2024	$21.52	$21.37	$0.15	258,467.0	+0.51%
Mar, 2024	$21.41	$21.30	$0.11	329,359.0	+0.42%
Feb, 2024	$21.38	$21.25	$0.13	226,578.0	+0.26%
Jan, 2024	$21.58	$21.15	$0.43	327,324.0	+0.43%

Crossingbridge Pre Merger Spac Etf Stock (SPC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$21.98	$21.10	$0.88	383,101.0	-3.27%
Nov, 2023	$21.88	$21.76	$0.12	189,121.0	+0.37%
Oct, 2023	$21.80	$21.66	$0.14	384,758.0	+0.00%

VTV

$176.20

0.65%

VUG

$418.77

1.05%

IJH

$64.05

1.28%

EFA

$79.63

0.92%

IWF

$408.22

1.13%

QQQ

$522.91

1.26%