37.20
price down icon1.17%   -0.4389
after-market After Hours: 37.22 0.0164 +0.04%
loading

Simplify Us Equity Plus Downside Convexity Etf Stock (SPD) Price History

The historical daily chart and data for Simplify Us Equity Plus Downside Convexity Etf stock (SPD), show that the latest closing stock price as of August 01, 2025, is $37.20.
  • Simplify Us Equity Plus Downside Convexity Etf all-time high stock price is $39.13, occurred on July 03, 2025.
  • The lowest Simplify Us Equity Plus Downside Convexity Etf stock price recorded was $24.01 on March 22, 2023. Since then, Simplify Us Equity Plus Downside Convexity Etf's stock price has risen over 54.95% to $37.20 now.
  • The 52-week high stock price for SPD is $39.13, representing a 5.18% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for SPD is $29.54, indicating a -20.61% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Simplify Us Equity Plus Downside Convexity Etf (SPD) stock in the beginning of 2024 was $29.49. The stock closed the year at $28.94, a loss of over -1.87% for the year.
The table below shows more information about SPD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $37.42 $37.08 $0.34 76,935.0 -1.17%
Jul 31, 2025 $38.35 $37.64 $0.711 33,676.0 -0.52%
Jul 30, 2025 $38.20 $37.84 $0.3588 5,113.0 -0.52%
Jul 29, 2025 $38.25 $38.02 $0.2273 5,242.0 -0.50%
Jul 28, 2025 $38.36 $38.13 $0.2347 6,498.0 -0.19%
Jul 25, 2025 $38.40 $38.19 $0.21 3,928.0 +0.12%
Jul 24, 2025 $38.44 $38.24 $0.1921 3,633.0 +0.14%
Jul 23, 2025 $38.20 $38.12 $0.0861 553.0 +0.93%
Jul 22, 2025 $37.88 $37.65 $0.23 7,466.0 +0.08%
Jul 21, 2025 $38.30 $37.82 $0.4778 9,025.0 +0.08%
Jul 18, 2025 $38.09 $37.73 $0.36 7,326.0 -0.73%
Jul 17, 2025 $38.12 $37.77 $0.35 6,374.0 +1.12%
Jul 16, 2025 $37.71 $37.36 $0.35 7,242.0 +0.29%
Jul 15, 2025 $38.12 $37.54 $0.5776 3,256.0 -0.88%
Jul 14, 2025 $37.98 $37.67 $0.3099 19,635.0 +0.17%
Jul 11, 2025 $38.00 $37.75 $0.2545 13,104.0 -0.97%
Jul 10, 2025 $38.37 $37.88 $0.4881 4,364.0 +0.41%
Jul 09, 2025 $38.02 $37.74 $0.285 17,216.0 +0.80%
Jul 08, 2025 $37.94 $37.64 $0.3035 17,873.0 -0.55%
Jul 07, 2025 $38.67 $37.77 $0.90 37,234.0 -2.60%
Jul 03, 2025 $39.13 $38.73 $0.40 2,899.0 +2.14%

Simplify Us Equity Plus Downside Convexity Etf Stock (SPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Us Equity Plus Downside Convexity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Us Equity Plus Downside Convexity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Us Equity Plus Downside Convexity Etf Stock (SPD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $37.42 $37.08 $0.34 76,935.0 +0.00%
Jul, 2025 $39.13 $37.08 $2.05 302,849.0 -2.14%
Jun, 2025 $38.02 $36.08 $1.94 163,081.0 +3.99%
May, 2025 $37.60 $34.64 $2.96 942,857.0 +5.42%
Apr, 2025 $35.99 $29.54 $6.45 1,048,175.0 +12.11%
Mar, 2025 $33.41 $30.47 $2.94 724,835.0 -6.88%
Feb, 2025 $34.87 $32.70 $2.17 1,048,374.0 -3.50%
Jan, 2025 $35.30 $32.76 $2.54 542,492.0 +3.14%

Simplify Us Equity Plus Downside Convexity Etf Stock (SPD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.24 $33.34 $1.90 326,229.0 -3.36%
Nov, 2024 $34.92 $33.02 $1.90 1,086,497.0 +5.28%
Oct, 2024 $33.99 $33.00 $0.987 278,912.0 -1.09%
Sep, 2024 $33.89 $31.71 $2.18 140,503.0 +2.04%
Aug, 2024 $33.00 $30.88 $2.12 1,250,448.0 +0.37%
Jul, 2024 $33.51 $31.51 $2.00 525,826.0 +1.11%
Jun, 2024 $32.80 $31.22 $1.58 363,169.0 +2.88%
May, 2024 $31.77 $29.93 $1.84 672,780.0 +4.37%
Apr, 2024 $31.45 $29.70 $1.75 475,919.0 -3.18%
Mar, 2024 $31.55 $30.38 $1.17 675,855.0 +1.50%
Feb, 2024 $30.68 $29.23 $1.45 710,848.0 +4.97%
Jan, 2024 $29.65 $28.24 $1.41 622,675.0 +1.54%

Simplify Us Equity Plus Downside Convexity Etf Stock (SPD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.95 $27.57 $1.38 1,421,910.0 +3.55%
Nov, 2023 $27.77 $25.50 $2.27 705,633.0 +8.17%
Oct, 2023 $26.78 $25.37 $1.41 678,735.0 -2.16%
Sep, 2023 $27.87 $26.09 $1.78 371,267.0 -5.01%
Aug, 2023 $28.21 $26.79 $1.42 889,629.0 -1.78%
Jul, 2023 $28.25 $27.01 $1.24 950,725.0 +2.90%
Jun, 2023 $27.65 $25.54 $2.11 625,932.0 +5.20%
May, 2023 $26.26 $25.33 $0.93 337,210.0 -0.08%
Apr, 2023 $25.98 $25.30 $0.68 1,598,375.0 +1.56%
Mar, 2023 $25.61 $24.01 $1.60 1,664,687.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):