Get the Stockscreener App
41.75
0.48%
-0.2019
State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History
The historical daily chart and data for State Street Spdr Portfolio S P Sector Neutral Dividend Etf stock (SPDG), show that the latest closing stock price as of December 12, 2025, is $41.75.
- State Street Spdr Portfolio S P Sector Neutral Dividend Etf all-time high stock price is $42.03, occurred on December 12, 2025.
- The lowest State Street Spdr Portfolio S P Sector Neutral Dividend Etf stock price recorded was $27.67 on October 27, 2023. Since then, State Street Spdr Portfolio S P Sector Neutral Dividend Etf's stock price has risen over 50.88% to $41.75 now.
- The 52-week high stock price for SPDG is $42.03, representing a 0.68% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for SPDG is $33.02, indicating a -20.91% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SPDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $42.03 | $41.75 | $0.2819 | 552.0 | -0.48% |
| Dec 11, 2025 | $41.96 | $41.92 | $0.041 | 1,060.0 | +0.47% |
| Dec 10, 2025 | $41.75 | $41.34 | $0.4124 | 576.0 | +1.49% |
| Dec 09, 2025 | $41.14 | $41.14 | $0.00 | 222.0 | -0.15% |
| Dec 08, 2025 | $41.36 | $41.20 | $0.158 | 627.0 | -0.34% |
| Dec 05, 2025 | $41.34 | $41.34 | $0.00 | 67.00 | +0.29% |
| Dec 04, 2025 | $41.31 | $41.16 | $0.15 | 989.0 | +0.10% |
| Dec 03, 2025 | $41.18 | $40.84 | $0.3448 | 1,639.0 | +1.37% |
| Dec 02, 2025 | $40.67 | $40.47 | $0.20 | 765.0 | +0.21% |
| Dec 01, 2025 | $40.75 | $40.54 | $0.21 | 1,755.0 | -0.46% |
| Nov 28, 2025 | $40.73 | $40.52 | $0.2084 | 1,188.0 | +0.65% |
| Nov 26, 2025 | $40.56 | $40.33 | $0.2301 | 1,768.0 | +0.61% |
| Nov 25, 2025 | $40.22 | $40.16 | $0.0603 | 1,169.0 | +1.32% |
| Nov 24, 2025 | $39.73 | $39.69 | $0.0355 | 279.0 | +0.04% |
| Nov 21, 2025 | $39.89 | $39.58 | $0.3074 | 6,237.0 | +1.95% |
| Nov 20, 2025 | $39.64 | $38.92 | $0.7244 | 6,567.0 | -1.38% |
| Nov 19, 2025 | $39.55 | $39.46 | $0.0858 | 2,598.0 | +0.01% |
| Nov 18, 2025 | $39.46 | $39.38 | $0.078 | 356.0 | -0.16% |
| Nov 17, 2025 | $39.53 | $39.52 | $0.0085 | 1,337.0 | -1.35% |
| Nov 14, 2025 | $40.16 | $39.88 | $0.2774 | 1,273.0 | -0.33% |
State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P Sector Neutral Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P Sector Neutral Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.03 | $40.47 | $1.56 | 8,804.0 | +2.50% |
| Nov, 2025 | $40.73 | $38.92 | $1.81 | 34,868.0 | +1.99% |
| Oct, 2025 | $40.44 | $38.78 | $1.66 | 31,069.0 | -0.65% |
| Sep, 2025 | $40.31 | $39.52 | $0.7864 | 37,870.0 | +0.32% |
| Aug, 2025 | $40.25 | $37.75 | $2.50 | 56,875.0 | +4.67% |
| Jul, 2025 | $39.67 | $38.28 | $1.39 | 29,244.0 | -1.41% |
| Jun, 2025 | $38.83 | $37.57 | $1.26 | 30,603.0 | +3.66% |
| May, 2025 | $38.13 | $35.96 | $2.17 | 42,833.0 | +3.48% |
| Apr, 2025 | $37.84 | $33.02 | $4.82 | 66,956.0 | -4.32% |
| Mar, 2025 | $39.21 | $37.11 | $2.10 | 37,899.0 | -3.88% |
| Feb, 2025 | $39.83 | $38.36 | $1.47 | 108,360.0 | +1.23% |
| Jan, 2025 | $39.39 | $37.01 | $2.38 | 66,618.0 | +3.34% |
State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.15 | $37.28 | $1.87 | 28,783.0 | -3.27% |
| Nov, 2024 | $39.06 | $37.22 | $1.84 | 30,581.0 | +4.16% |
| Oct, 2024 | $38.88 | $37.39 | $1.49 | 44,975.0 | -1.37% |
| Sep, 2024 | $37.91 | $35.46 | $2.45 | 16,717.0 | +2.54% |
| Aug, 2024 | $36.97 | $33.93 | $3.04 | 18,099.0 | +2.57% |
| Jul, 2024 | $36.18 | $34.31 | $1.86 | 16,196.0 | +4.72% |
| Jun, 2024 | $35.11 | $33.67 | $1.44 | 17,875.0 | +1.58% |
| May, 2024 | $34.63 | $32.75 | $1.88 | 21,963.0 | +2.67% |
| Apr, 2024 | $34.41 | $32.58 | $1.83 | 15,139.0 | -4.49% |
| Mar, 2024 | $34.55 | $33.37 | $1.18 | 35,295.0 | +3.70% |
| Feb, 2024 | $33.39 | $32.36 | $1.03 | 65,041.0 | +2.11% |
| Jan, 2024 | $33.06 | $31.66 | $1.40 | 17,124.0 | +1.45% |
State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.36 | $30.48 | $1.88 | 149,800.0 | +5.82% |
| Nov, 2023 | $30.40 | $28.29 | $2.11 | 18,042.0 | +7.82% |
| Oct, 2023 | $29.23 | $27.67 | $1.56 | 9,345.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):