Get the Stockscreener App
9.4999
0.74%
0.0699
Direxion Daily S P 500 Bear 1 X Shares Stock (SPDN) Option Chain
For the November 21, 2025 expiration date, the SPDN stock option chain has a total of 2 contracts, with 0 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- April 17, 2026 : 60 contracts.
Direxion Daily S P 500 Bear 1 X Shares (SPDN) Most Active Options & Calendar
SPDN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
1.54 | 0.00 | - | - |
|
9.00
|
0.55 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
SPDN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.55 | 0.00 | - | 2 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
2.41 | 0.00 | - | - |
Direxion Daily S P 500 Bear 1 X Shares Stock (SPDN) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $6.00 |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):