Get the Stockscreener App
8.51
1.19%
0.10
Direxion Daily S P 500 Bear 1 X Etf Stock (SPDN) Option Chain
For the November 20, 2026 expiration date, the SPDN stock option chain has a total of 11 contracts, with 10 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 20 contracts.
- January 15, 2027 : 0 contracts.
- April 16, 2027 : 3 contracts.
Direxion Daily S P 500 Bear 1 X Etf (SPDN) Most Active Options & Calendar
SPDN Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.08 | -0.01 | -11.11% | 9 |
|
8.00
|
0.54 | 0.08 | +17.39% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
5.43 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
SPDN Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
1.00 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Direxion Daily S P 500 Bear 1 X Etf Stock (SPDN) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):