Silver Pegasus Acquisition Corp (SPEG)

Overview News Price History Financials Discussions Forecast

Silver Pegasus Acquisition Corp Stock (SPEG) Price History

The historical daily chart and data for Silver Pegasus Acquisition Corp stock (SPEG), show that the latest closing stock price as of October 06, 2026, is $10.43.

Silver Pegasus Acquisition Corp all-time high stock price is $11.03, occurred on November 10, 2025.
The lowest Silver Pegasus Acquisition Corp stock price recorded was $9.95 on September 09, 2025. Since then, Silver Pegasus Acquisition Corp's stock price has risen over 4.82% to $10.43 now.
The 52-week high stock price for SPEG is $11.03, representing a 5.75% increase from the current share price, occurred on November 10, 2025.
The 52-week low stock price for SPEG is $9.98, indicating a -4.31% decrease from the current share price, occurred on November 17, 2025.
The closing price of Silver Pegasus Acquisition Corp (SPEG) stock in the beginning of 2025 was $9.95. The stock closed the year at $10.07, a gain of over 1.21% for the year.

The table below shows more information about SPEG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 06, 2026	$10.43	$10.40	$0.03	1,923.0	+0.29%
Oct 05, 2026	$10.41	$10.40	$0.010	2,429.0	-0.19%
Sep 29, 2026	$10.42	$10.42	$0.00	1,102.0	+0.39%
Sep 25, 2026	$10.39	$10.38	$0.010	3,609.0	-0.10%
Sep 24, 2026	$10.40	$10.38	$0.02	44,053.0	+0.00%
Sep 23, 2026	$10.39	$10.38	$0.010	556.0	+0.00%
Sep 22, 2026	$10.39	$10.38	$0.010	148,559.0	+0.10%
Sep 21, 2026	$10.38	$10.37	$0.01	179,088.0	+0.10%
Sep 18, 2026	$10.37	$10.37	$0.00	25,147.0	-0.10%
Sep 17, 2026	$10.38	$10.36	$0.02	1,197.0	+0.10%
Sep 16, 2026	$10.37	$10.37	$0.00	25,044.0	+0.19%
Sep 15, 2026	$10.35	$10.35	$0.00	117.0	-0.10%

Silver Pegasus Acquisition Corp Stock (SPEG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Silver Pegasus Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silver Pegasus Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Silver Pegasus Acquisition Corp Stock (SPEG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.43	$10.40	$0.03	4,352.0	+0.10%
Sep, 2026	$10.42	$10.35	$0.07	562,899.0	+0.48%
Aug, 2026	$10.39	$10.31	$0.08	121,276.0	+0.58%
Jul, 2026	$10.33	$10.26	$0.07	287,317.0	+0.39%
Jun, 2026	$10.30	$10.25	$0.05	534,203.0	+0.29%
May, 2026	$10.24	$10.21	$0.035	531,488.0	+0.20%
Apr, 2026	$10.22	$10.15	$0.065	468,726.0	+0.39%
Mar, 2026	$10.18	$10.13	$0.05	33,414.0	+0.39%
Feb, 2026	$10.15	$10.11	$0.04	277,986.0	+0.20%
Jan, 2026	$10.14	$10.06	$0.08	771,032.0	+0.50%

Silver Pegasus Acquisition Corp Stock (SPEG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.35	$10.05	$0.30	253,509.0	+0.10%
Nov, 2025	$11.03	$9.98	$1.05	53,009.0	+0.40%
Oct, 2025	$10.05	$9.97	$0.08	865,777.0	+0.50%
Sep, 2025	$9.98	$9.95	$0.03	2,100,917.0	+0.00%