Spdr Portfolio Emerging Markets Etf (SPEM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr Portfolio Emerging Markets Etf Stock (SPEM) Price History

The historical daily chart and data for Spdr Portfolio Emerging Markets Etf stock (SPEM), show that the latest closing stock price as of June 17, 2025, is $41.94.

Spdr Portfolio Emerging Markets Etf all-time high stock price is $47.56, occurred on February 16, 2021.
The lowest Spdr Portfolio Emerging Markets Etf stock price recorded was $22.41 on January 20, 2016. Since then, Spdr Portfolio Emerging Markets Etf's stock price has risen over 87.19% to $41.94 now.
The 52-week high stock price for SPEM is $42.88, representing a 2.24% increase from the current share price, occurred on October 07, 2024.
The 52-week low stock price for SPEM is $34.38, indicating a -18.03% decrease from the current share price, occurred on April 08, 2025.
The closing price of Spdr Portfolio Emerging Markets Etf (SPEM) stock in the beginning of 2024 was $41.74. The stock closed the year at $32.96, a loss of over -21.03% for the year.

The table below shows more information about SPEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2025	$42.24	$41.89	$0.3474	1,380,930.0	-1.22%
Jun 16, 2025	$42.67	$42.42	$0.2402	1,349,622.0	+1.07%
Jun 13, 2025	$42.19	$41.93	$0.255	1,475,133.0	-1.52%
Jun 12, 2025	$42.69	$42.51	$0.175	1,112,054.0	+0.02%
Jun 11, 2025	$42.80	$42.60	$0.20	1,321,551.0	+0.28%
Jun 10, 2025	$42.55	$42.35	$0.205	5,334,133.0	+0.64%
Jun 09, 2025	$42.33	$42.10	$0.2299	1,356,748.0	+0.69%
Jun 06, 2025	$41.99	$41.79	$0.1964	976,153.0	+0.41%
Jun 05, 2025	$41.99	$41.72	$0.27	1,386,640.0	+0.34%
Jun 04, 2025	$41.72	$41.53	$0.1897	1,415,455.0	+0.94%
Jun 03, 2025	$41.31	$41.08	$0.23	2,878,629.0	+0.22%
Jun 02, 2025	$41.18	$40.91	$0.27	2,214,233.0	+0.73%
May 30, 2025	$41.07	$40.66	$0.405	1,737,074.0	-1.21%
May 29, 2025	$41.59	$41.24	$0.35	2,590,656.0	+0.36%
May 28, 2025	$41.33	$41.20	$0.1215	1,354,956.0	-0.55%
May 27, 2025	$41.50	$41.34	$0.16	1,357,150.0	-0.41%
May 23, 2025	$41.68	$41.33	$0.3465	2,227,616.0	+0.39%
May 22, 2025	$41.60	$41.37	$0.235	1,677,724.0	-0.29%
May 21, 2025	$41.92	$41.52	$0.405	1,678,403.0	-0.31%
May 20, 2025	$41.73	$41.57	$0.1552	3,613,991.0	-0.17%

Spdr Portfolio Emerging Markets Etf Stock (SPEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Portfolio Emerging Markets Etf Stock (SPEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jun, 2025	$42.80	$40.91	$1.90	23,582,211.0	+2.59%
May, 2025	$41.92	$39.40	$2.52	42,860,840.0	+3.78%
Apr, 2025	$39.70	$34.38	$5.31	83,736,966.0	+0.05%
Mar, 2025	$40.67	$38.41	$2.26	27,410,293.0	+1.31%
Feb, 2025	$40.78	$38.09	$2.68	34,867,590.0	+0.34%
Jan, 2025	$39.20	$36.85	$2.35	47,385,822.0	+0.94%

Spdr Portfolio Emerging Markets Etf Stock (SPEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.41	$38.37	$3.04	32,040,755.0	-2.31%
Nov, 2024	$41.53	$38.94	$2.59	31,797,943.0	-2.01%
Oct, 2024	$42.88	$39.97	$2.91	45,603,601.0	-2.59%
Sep, 2024	$41.90	$37.29	$4.61	23,520,187.0	+6.97%
Aug, 2024	$38.95	$35.00	$3.95	27,542,529.0	+1.21%
Jul, 2024	$39.32	$37.16	$2.16	28,294,086.0	+1.22%
Jun, 2024	$38.49	$36.81	$1.68	25,228,128.0	+0.99%
May, 2024	$38.84	$36.46	$2.38	23,611,817.0	+2.36%
Apr, 2024	$37.06	$35.24	$1.82	37,508,025.0	+0.69%
Mar, 2024	$36.47	$35.42	$1.05	25,086,882.0	+2.20%
Feb, 2024	$35.90	$33.94	$1.96	34,089,915.0	+3.78%
Jan, 2024	$35.17	$33.52	$1.65	60,734,541.0	-3.64%

Spdr Portfolio Emerging Markets Etf Stock (SPEM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$35.55	$34.23	$1.32	42,245,232.0	+1.75%
Nov, 2023	$35.01	$32.40	$2.61	34,863,166.0	+7.18%
Oct, 2023	$34.00	$32.05	$1.95	46,762,531.0	-3.28%
Sep, 2023	$34.82	$33.27	$1.55	34,002,025.0	-2.19%
Aug, 2023	$36.07	$33.52	$2.55	40,185,352.0	-5.64%
Jul, 2023	$36.39	$33.79	$2.60	25,571,622.0	+5.79%
Jun, 2023	$35.80	$33.22	$2.58	28,588,515.0	+3.55%
May, 2023	$34.42	$32.93	$1.49	29,614,573.0	-2.70%
Apr, 2023	$34.70	$33.25	$1.45	23,544,138.0	-0.03%
Mar, 2023	$34.47	$32.20	$2.27	53,128,094.0	+2.52%
Feb, 2023	$36.02	$33.17	$2.85	32,176,434.0	-6.38%
Jan, 2023	$36.44	$33.24	$3.20	51,244,858.0	+7.89%

VTV

$172.78

0.83%

VUG

$420.27

0.79%

IJH

$60.23

0.84%

EFA

$86.96

1.23%

IWF

$406.54

0.88%

QQQ

$529.08

0.98%