State Street Spdr Portfolio Europe Etf (SPEU)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Portfolio Europe Etf Stock (SPEU) Price History

The historical daily chart and data for State Street Spdr Portfolio Europe Etf stock (SPEU), show that the latest closing stock price as of May 06, 2026, is $55.51.

State Street Spdr Portfolio Europe Etf all-time high stock price is $56.45, occurred on February 27, 2026.
The lowest State Street Spdr Portfolio Europe Etf stock price recorded was $34.30 on October 27, 2023. Since then, State Street Spdr Portfolio Europe Etf's stock price has risen over 61.84% to $55.51 now.
The 52-week high stock price for SPEU is $56.45, representing a 1.70% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for SPEU is $46.02, indicating a -17.10% decrease from the current share price, occurred on May 08, 2025.
The closing price of State Street Spdr Portfolio Europe Etf (SPEU) stock in the beginning of 2025 was $37.06. The stock closed the year at $35.81, a loss of over -3.39% for the year.

The table below shows more information about SPEU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$55.53	$55.21	$0.325	61,217.0	+2.72%
May 05, 2026	$54.11	$53.61	$0.50	53,981.0	+1.45%
May 04, 2026	$53.83	$53.12	$0.71	59,468.0	-1.82%
May 01, 2026	$54.68	$54.26	$0.42	83,000.0	-0.09%
Apr 30, 2026	$54.47	$53.56	$0.91	72,831.0	+2.41%
Apr 29, 2026	$53.31	$52.94	$0.3701	43,868.0	-1.01%
Apr 28, 2026	$53.65	$53.41	$0.235	65,124.0	-0.58%
Apr 27, 2026	$54.20	$53.85	$0.35	42,169.0	-0.52%
Apr 24, 2026	$54.28	$53.88	$0.40	59,575.0	+0.68%
Apr 23, 2026	$54.31	$53.26	$1.05	86,361.0	-0.75%
Apr 22, 2026	$54.50	$54.07	$0.43	28,205.0	+0.52%
Apr 21, 2026	$55.00	$53.92	$1.08	71,937.0	-2.42%
Apr 20, 2026	$55.27	$54.89	$0.38	48,455.0	-0.36%
Apr 17, 2026	$55.83	$55.42	$0.41	72,686.0	+1.61%
Apr 16, 2026	$55.01	$54.46	$0.551	32,324.0	-0.42%
Apr 15, 2026	$54.90	$54.62	$0.275	53,317.0	-0.35%
Apr 14, 2026	$55.04	$54.88	$0.16	38,488.0	+0.86%
Apr 13, 2026	$54.53	$53.64	$0.89	63,444.0	+0.66%
Apr 10, 2026	$54.47	$54.00	$0.4729	106,112.0	+0.41%
Apr 09, 2026	$54.20	$53.47	$0.73	32,299.0	+0.09%
Apr 08, 2026	$54.11	$53.59	$0.52	48,372.0	+3.79%
Apr 07, 2026	$52.02	$51.16	$0.855	61,610.0	-0.32%

State Street Spdr Portfolio Europe Etf Stock (SPEU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio Europe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio Europe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Portfolio Europe Etf Stock (SPEU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$55.53	$53.12	$2.41	318,883.0	+2.21%
Apr, 2026	$55.83	$50.93	$4.90	1,488,541.0	+5.99%
Mar, 2026	$55.16	$49.29	$5.87	3,321,204.0	-8.72%
Feb, 2026	$56.45	$54.03	$2.42	1,390,548.0	+3.04%
Jan, 2026	$55.53	$52.46	$3.07	1,350,910.0	+4.51%

State Street Spdr Portfolio Europe Etf Stock (SPEU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.48	$50.57	$1.91	1,161,690.0	+2.96%
Nov, 2025	$51.36	$48.59	$2.77	1,161,502.0	+1.44%
Oct, 2025	$50.99	$48.00	$2.99	1,319,768.0	+0.58%
Sep, 2025	$50.00	$48.11	$1.89	1,304,959.0	+1.59%
Aug, 2025	$50.18	$46.76	$3.42	1,906,010.0	+3.68%
Jul, 2025	$49.75	$47.26	$2.49	2,055,723.0	-2.41%
Jun, 2025	$49.23	$46.31	$2.92	4,652,465.0	+0.85%
May, 2025	$48.41	$45.46	$2.95	12,619,509.0	+5.14%
Apr, 2025	$45.85	$38.99	$6.86	7,778,060.0	+3.84%
Mar, 2025	$46.23	$43.69	$2.54	10,836,997.0	+0.14%
Feb, 2025	$44.67	$41.34	$3.33	4,185,128.0	+3.93%
Jan, 2025	$42.80	$39.26	$3.54	2,514,195.0	+6.15%

State Street Spdr Portfolio Europe Etf Stock (SPEU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.12	$39.48	$2.64	2,924,841.0	-3.02%
Nov, 2024	$42.44	$40.05	$2.39	2,571,163.0	-1.91%
Oct, 2024	$44.19	$41.59	$2.60	2,800,382.0	-5.69%
Sep, 2024	$45.00	$42.52	$2.48	2,197,212.0	+0.02%
Aug, 2024	$44.54	$40.30	$4.24	2,242,575.0	+3.79%
Jul, 2024	$43.58	$41.66	$1.92	852,990.0	+2.49%
Jun, 2024	$44.28	$41.64	$2.64	1,138,055.0	-4.57%
May, 2024	$43.96	$40.95	$3.01	724,287.0	+6.37%
Apr, 2024	$42.33	$40.22	$2.11	635,310.0	-2.25%
Mar, 2024	$42.33	$40.82	$1.51	611,512.0	+3.26%
Feb, 2024	$40.98	$39.10	$1.88	2,718,257.0	+2.29%
Jan, 2024	$40.31	$38.40	$1.91	653,677.0	-1.21%