loading

Spdr Portfolio Europe Etf Stock (SPEU) Price History

The historical daily chart and data for Spdr Portfolio Europe Etf stock (SPEU), show that the latest closing stock price as of August 22, 2025, is $50.11.
  • Spdr Portfolio Europe Etf all-time high stock price is $49.75, occurred on July 23, 2025.
  • The lowest Spdr Portfolio Europe Etf stock price recorded was $34.30 on October 27, 2023. Since then, Spdr Portfolio Europe Etf's stock price has risen over 46.09% to $50.11 now.
  • The 52-week high stock price for SPEU is $49.75, representing a -0.72% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for SPEU is $38.99, indicating a -22.19% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Spdr Portfolio Europe Etf (SPEU) stock in the beginning of 2024 was $37.06. The stock closed the year at $35.81, a loss of over -3.39% for the year.
The table below shows more information about SPEU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $50.18 $49.53 $0.6499 68,145.0 +1.64%
Aug 21, 2025 $49.43 $49.29 $0.1397 94,055.0 -0.66%
Aug 20, 2025 $49.66 $49.50 $0.1649 58,189.0 +0.51%
Aug 19, 2025 $49.55 $49.30 $0.255 489,596.0 +0.16%
Aug 18, 2025 $49.30 $49.04 $0.26 128,338.0 -0.10%
Aug 15, 2025 $49.37 $49.27 $0.0996 48,060.0 +0.22%
Aug 14, 2025 $49.24 $48.91 $0.325 48,142.0 +0.26%
Aug 13, 2025 $49.11 $48.92 $0.19 55,427.0 +0.70%
Aug 12, 2025 $48.77 $48.37 $0.40 68,289.0 +1.00%
Aug 11, 2025 $48.35 $48.16 $0.19 50,018.0 -0.57%
Aug 08, 2025 $48.62 $48.39 $0.2299 45,768.0 +0.27%
Aug 07, 2025 $48.50 $48.20 $0.295 67,671.0 +1.13%
Aug 06, 2025 $47.97 $47.76 $0.215 62,891.0 +0.50%
Aug 05, 2025 $47.76 $47.54 $0.22 158,250.0 +0.11%
Aug 04, 2025 $47.60 $47.44 $0.16 59,924.0 +1.13%
Aug 01, 2025 $47.14 $46.76 $0.38 138,007.0 -0.47%
Jul 31, 2025 $47.63 $47.26 $0.37 101,642.0 -1.07%
Jul 30, 2025 $48.13 $47.63 $0.50 103,109.0 -1.08%
Jul 29, 2025 $48.42 $48.20 $0.223 89,142.0 -0.25%
Jul 28, 2025 $48.85 $48.33 $0.5201 121,206.0 -1.66%
Jul 25, 2025 $49.27 $48.85 $0.4154 55,488.0 +0.10%
Jul 24, 2025 $49.40 $49.09 $0.31 58,664.0 -1.09%

Spdr Portfolio Europe Etf Stock (SPEU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio Europe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio Europe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Portfolio Europe Etf Stock (SPEU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $50.18 $46.76 $3.42 1,708,915.0 +5.96%
Jul, 2025 $49.75 $47.26 $2.49 2,055,723.0 -2.41%
Jun, 2025 $49.23 $46.31 $2.92 4,652,465.0 +0.85%
May, 2025 $48.41 $45.46 $2.95 12,619,509.0 +5.14%
Apr, 2025 $45.85 $38.99 $6.86 7,778,060.0 +3.84%
Mar, 2025 $46.23 $43.69 $2.54 10,836,997.0 +0.14%
Feb, 2025 $44.67 $41.34 $3.33 4,185,128.0 +3.93%
Jan, 2025 $42.80 $39.26 $3.54 2,514,195.0 +6.15%

Spdr Portfolio Europe Etf Stock (SPEU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.12 $39.48 $2.64 2,924,841.0 -3.02%
Nov, 2024 $42.44 $40.05 $2.39 2,571,163.0 -1.91%
Oct, 2024 $44.19 $41.59 $2.60 2,800,382.0 -5.69%
Sep, 2024 $45.00 $42.52 $2.48 2,197,212.0 +0.02%
Aug, 2024 $44.54 $40.30 $4.24 2,242,575.0 +3.79%
Jul, 2024 $43.58 $41.66 $1.92 852,990.0 +2.49%
Jun, 2024 $44.28 $41.64 $2.64 1,138,055.0 -4.57%
May, 2024 $43.96 $40.95 $3.01 724,287.0 +6.37%
Apr, 2024 $42.33 $40.22 $2.11 635,310.0 -2.25%
Mar, 2024 $42.33 $40.82 $1.51 611,512.0 +3.26%
Feb, 2024 $40.98 $39.10 $1.88 2,718,257.0 +2.29%
Jan, 2024 $40.31 $38.40 $1.91 653,677.0 -1.21%

Spdr Portfolio Europe Etf Stock (SPEU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.58 $38.33 $2.25 269,411.0 +5.14%
Nov, 2023 $38.56 $34.91 $3.65 530,488.0 +9.62%
Oct, 2023 $36.66 $34.30 $2.36 792,208.0 -3.12%
Sep, 2023 $38.22 $35.45 $2.77 2,844,293.0 -4.87%
Aug, 2023 $39.33 $36.96 $2.37 4,687,692.0 -4.26%
Jul, 2023 $39.82 $37.01 $2.81 1,249,343.0 +2.96%
Jun, 2023 $39.78 $37.52 $2.26 1,262,963.0 +2.47%
May, 2023 $39.79 $37.28 $2.51 931,336.0 -5.22%
Apr, 2023 $39.74 $38.00 $1.74 1,431,297.0 +4.26%
Mar, 2023 $38.15 $35.22 $2.93 1,127,802.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):