State Street Spdr Portfolio Europe Etf (SPEU)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Portfolio Europe Etf Stock (SPEU) Price History

The historical daily chart and data for State Street Spdr Portfolio Europe Etf stock (SPEU), show that the latest closing stock price as of August 17, 2026, is $57.01.

State Street Spdr Portfolio Europe Etf all-time high stock price is $57.56, occurred on August 07, 2026.
The lowest State Street Spdr Portfolio Europe Etf stock price recorded was $34.30 on October 27, 2023. Since then, State Street Spdr Portfolio Europe Etf's stock price has risen over 66.19% to $57.01 now.
The 52-week high stock price for SPEU is $57.56, representing a 0.97% increase from the current share price, occurred on August 07, 2026.
The 52-week low stock price for SPEU is $48.00, indicating a -15.80% decrease from the current share price, occurred on October 14, 2025.
The closing price of State Street Spdr Portfolio Europe Etf (SPEU) stock in the beginning of 2025 was $37.06. The stock closed the year at $35.81, a loss of over -3.39% for the year.

The table below shows more information about SPEU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$57.24	$56.96	$0.28	19,044.0	-0.32%
Aug 14, 2026	$57.23	$57.07	$0.16	15,706.0	+0.04%
Aug 13, 2026	$57.20	$57.05	$0.1492	31,819.0	+0.14%
Aug 12, 2026	$57.23	$57.02	$0.2081	21,344.0	-0.10%
Aug 11, 2026	$57.40	$57.06	$0.335	19,238.0	-0.00%
Aug 10, 2026	$57.24	$57.10	$0.14	24,609.0	-0.40%
Aug 07, 2026	$57.56	$57.18	$0.38	31,241.0	+0.86%
Aug 06, 2026	$57.12	$56.82	$0.3037	21,066.0	-0.09%
Aug 05, 2026	$57.03	$56.83	$0.1963	28,737.0	+0.01%
Aug 04, 2026	$56.92	$56.64	$0.28	35,327.0	+1.02%
Aug 03, 2026	$56.35	$56.17	$0.1799	19,625.0	+0.32%
Jul 31, 2026	$56.15	$55.62	$0.525	30,698.0	-0.35%
Jul 30, 2026	$56.33	$55.87	$0.455	27,173.0	+2.26%
Jul 29, 2026	$55.64	$54.88	$0.755	26,103.0	-0.38%
Jul 28, 2026	$55.38	$54.86	$0.5182	24,588.0	+0.40%
Jul 27, 2026	$55.29	$54.89	$0.40	14,773.0	+0.49%
Jul 24, 2026	$55.04	$54.73	$0.31	16,137.0	+0.72%
Jul 23, 2026	$54.55	$54.31	$0.24	27,288.0	-1.46%
Jul 22, 2026	$55.48	$55.22	$0.2628	16,999.0	+0.39%
Jul 21, 2026	$55.02	$54.57	$0.45	30,265.0	+1.15%
Jul 20, 2026	$54.85	$54.33	$0.52	15,191.0	-1.00%

State Street Spdr Portfolio Europe Etf Stock (SPEU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio Europe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio Europe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Portfolio Europe Etf Stock (SPEU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$57.56	$56.17	$1.39	267,756.0	+1.48%
Jul, 2026	$56.33	$54.19	$2.13	542,058.0	+2.28%
Jun, 2026	$56.34	$53.67	$2.66	592,796.0	-0.99%
May, 2026	$55.88	$53.12	$2.76	921,705.0	+2.06%
Apr, 2026	$55.83	$50.93	$4.90	1,488,541.0	+5.99%
Mar, 2026	$55.16	$49.29	$5.87	3,321,204.0	-8.72%
Feb, 2026	$56.45	$54.03	$2.42	1,390,548.0	+3.04%
Jan, 2026	$55.53	$52.46	$3.07	1,350,910.0	+4.51%

State Street Spdr Portfolio Europe Etf Stock (SPEU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.48	$50.57	$1.91	1,161,690.0	+2.96%
Nov, 2025	$51.36	$48.59	$2.77	1,161,502.0	+1.44%
Oct, 2025	$50.99	$48.00	$2.99	1,319,768.0	+0.58%
Sep, 2025	$50.00	$48.11	$1.89	1,304,959.0	+1.59%
Aug, 2025	$50.18	$46.76	$3.42	1,906,010.0	+3.68%
Jul, 2025	$49.75	$47.26	$2.49	2,055,723.0	-2.41%
Jun, 2025	$49.23	$46.31	$2.92	4,652,465.0	+0.85%
May, 2025	$48.41	$45.46	$2.95	12,619,509.0	+5.14%
Apr, 2025	$45.85	$38.99	$6.86	7,778,060.0	+3.84%
Mar, 2025	$46.23	$43.69	$2.54	10,836,997.0	+0.14%
Feb, 2025	$44.67	$41.34	$3.33	4,185,128.0	+3.93%
Jan, 2025	$42.80	$39.26	$3.54	2,514,195.0	+6.15%

State Street Spdr Portfolio Europe Etf Stock (SPEU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.12	$39.48	$2.64	2,924,841.0	-3.02%
Nov, 2024	$42.44	$40.05	$2.39	2,571,163.0	-1.91%
Oct, 2024	$44.19	$41.59	$2.60	2,800,382.0	-5.69%
Sep, 2024	$45.00	$42.52	$2.48	2,197,212.0	+0.02%
Aug, 2024	$44.54	$40.30	$4.24	2,242,575.0	+3.79%
Jul, 2024	$43.58	$41.66	$1.92	852,990.0	+2.49%
Jun, 2024	$44.28	$41.64	$2.64	1,138,055.0	-4.57%
May, 2024	$43.96	$40.95	$3.01	724,287.0	+6.37%
Apr, 2024	$42.33	$40.22	$2.11	635,310.0	-2.25%
Mar, 2024	$42.33	$40.82	$1.51	611,512.0	+3.26%
Feb, 2024	$40.98	$39.10	$1.88	2,718,257.0	+2.29%
Jan, 2024	$40.31	$38.40	$1.91	653,677.0	-1.21%