State Street Spdr Portfolio Europe Etf (SPEU)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Portfolio Europe Etf Stock (SPEU) Price History

The historical daily chart and data for State Street Spdr Portfolio Europe Etf stock (SPEU), show that the latest closing stock price as of October 16, 2026, is $53.95.

State Street Spdr Portfolio Europe Etf all-time high stock price is $57.64, occurred on August 26, 2026.
The lowest State Street Spdr Portfolio Europe Etf stock price recorded was $34.30 on October 27, 2023. Since then, State Street Spdr Portfolio Europe Etf's stock price has risen over 57.29% to $53.95 now.
The 52-week high stock price for SPEU is $57.64, representing a 6.84% increase from the current share price, occurred on August 26, 2026.
The 52-week low stock price for SPEU is $48.59, indicating a -9.94% decrease from the current share price, occurred on November 20, 2025.
The closing price of State Street Spdr Portfolio Europe Etf (SPEU) stock in the beginning of 2025 was $39.67. The stock closed the year at $52.13, a gain of over 31.41% for the year.

The table below shows more information about SPEU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$54.38	$53.87	$0.51	46,265.0	+0.16%
Oct 15, 2026	$53.87	$53.45	$0.4152	13,180.0	+1.37%
Oct 14, 2026	$53.29	$53.02	$0.27	19,666.0	-0.33%
Oct 13, 2026	$53.47	$53.16	$0.315	21,607.0	+0.55%
Oct 12, 2026	$53.19	$53.02	$0.175	39,614.0	-0.21%
Oct 09, 2026	$53.13	$52.95	$0.18	51,734.0	+0.68%
Oct 08, 2026	$52.78	$52.39	$0.39	42,643.0	-0.15%
Oct 07, 2026	$52.91	$52.66	$0.25	41,236.0	-1.22%
Oct 06, 2026	$53.71	$53.49	$0.22	21,217.0	+0.38%
Oct 05, 2026	$53.38	$52.94	$0.44	65,052.0	-0.23%
Oct 02, 2026	$53.59	$53.15	$0.44	20,685.0	+1.03%
Oct 01, 2026	$53.35	$52.70	$0.65	32,637.0	-1.55%
Sep 30, 2026	$54.26	$53.71	$0.55	39,415.0	-1.14%
Sep 29, 2026	$54.42	$54.01	$0.4081	22,188.0	-0.56%
Sep 28, 2026	$54.87	$54.42	$0.45	18,067.0	-0.30%
Sep 25, 2026	$54.80	$54.45	$0.35	20,287.0	+0.59%
Sep 24, 2026	$54.62	$54.15	$0.4699	16,157.0	-0.02%
Sep 23, 2026	$54.79	$54.27	$0.52	25,317.0	-1.46%
Sep 22, 2026	$55.31	$54.99	$0.3221	16,126.0	+0.33%
Sep 21, 2026	$55.43	$54.98	$0.455	33,594.0	+0.53%
Sep 18, 2026	$54.85	$54.65	$0.205	19,585.0	-0.89%

State Street Spdr Portfolio Europe Etf Stock (SPEU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio Europe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio Europe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Portfolio Europe Etf Stock (SPEU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$54.38	$52.39	$1.99	415,536.0	+0.45%
Sep, 2026	$56.88	$53.71	$3.17	447,953.0	-5.35%
Aug, 2026	$57.64	$56.17	$1.47	508,955.0	+1.10%
Jul, 2026	$56.33	$54.19	$2.13	542,058.0	+2.28%
Jun, 2026	$56.34	$53.67	$2.66	592,796.0	-0.99%
May, 2026	$55.88	$53.12	$2.76	921,705.0	+2.06%
Apr, 2026	$55.83	$50.93	$4.90	1,488,541.0	+5.99%
Mar, 2026	$55.16	$49.29	$5.87	3,321,204.0	-8.72%
Feb, 2026	$56.45	$54.03	$2.42	1,390,548.0	+3.04%
Jan, 2026	$55.53	$52.46	$3.07	1,350,910.0	+4.51%

State Street Spdr Portfolio Europe Etf Stock (SPEU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.48	$50.57	$1.91	1,161,690.0	+2.96%
Nov, 2025	$51.36	$48.59	$2.77	1,161,502.0	+1.44%
Oct, 2025	$50.99	$48.00	$2.99	1,319,768.0	+0.58%
Sep, 2025	$50.00	$48.11	$1.89	1,304,959.0	+1.59%
Aug, 2025	$50.18	$46.76	$3.42	1,906,010.0	+3.68%
Jul, 2025	$49.75	$47.26	$2.49	2,055,723.0	-2.41%
Jun, 2025	$49.23	$46.31	$2.92	4,652,465.0	+0.85%
May, 2025	$48.41	$45.46	$2.95	12,619,509.0	+5.14%
Apr, 2025	$45.85	$38.99	$6.86	7,778,060.0	+3.84%
Mar, 2025	$46.23	$43.69	$2.54	10,836,997.0	+0.14%
Feb, 2025	$44.67	$41.34	$3.33	4,185,128.0	+3.93%
Jan, 2025	$42.80	$39.26	$3.54	2,514,195.0	+6.15%

State Street Spdr Portfolio Europe Etf Stock (SPEU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.12	$39.48	$2.64	2,924,841.0	-3.02%
Nov, 2024	$42.44	$40.05	$2.39	2,571,163.0	-1.91%
Oct, 2024	$44.19	$41.59	$2.60	2,800,382.0	-5.69%
Sep, 2024	$45.00	$42.52	$2.48	2,197,212.0	+0.02%
Aug, 2024	$44.54	$40.30	$4.24	2,242,575.0	+3.79%
Jul, 2024	$43.58	$41.66	$1.92	852,990.0	+2.49%
Jun, 2024	$44.28	$41.64	$2.64	1,138,055.0	-4.57%
May, 2024	$43.96	$40.95	$3.01	724,287.0	+6.37%
Apr, 2024	$42.33	$40.22	$2.11	635,310.0	-2.25%
Mar, 2024	$42.33	$40.82	$1.51	611,512.0	+3.26%
Feb, 2024	$40.98	$39.10	$1.88	2,718,257.0	+2.29%
Jan, 2024	$40.31	$38.40	$1.91	653,677.0	-1.21%