47.07
price down icon0.47%   -0.22
after-market After Hours: 47.04 -0.03 -0.06%
loading

Spdr Portfolio Europe Etf Stock (SPEU) Price History

The historical daily chart and data for Spdr Portfolio Europe Etf stock (SPEU), show that the latest closing stock price as of August 01, 2025, is $47.07.
  • Spdr Portfolio Europe Etf all-time high stock price is $49.75, occurred on July 23, 2025.
  • The lowest Spdr Portfolio Europe Etf stock price recorded was $34.30 on October 27, 2023. Since then, Spdr Portfolio Europe Etf's stock price has risen over 37.23% to $47.07 now.
  • The 52-week high stock price for SPEU is $49.75, representing a 5.69% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for SPEU is $38.99, indicating a -17.17% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Spdr Portfolio Europe Etf (SPEU) stock in the beginning of 2024 was $37.06. The stock closed the year at $35.81, a loss of over -3.39% for the year.
The table below shows more information about SPEU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $47.14 $46.76 $0.38 138,007.0 -0.47%
Jul 31, 2025 $47.63 $47.26 $0.37 101,642.0 -1.07%
Jul 30, 2025 $48.13 $47.63 $0.50 103,109.0 -1.08%
Jul 29, 2025 $48.42 $48.20 $0.223 89,142.0 -0.25%
Jul 28, 2025 $48.85 $48.33 $0.5201 121,206.0 -1.66%
Jul 25, 2025 $49.27 $48.85 $0.4154 55,488.0 +0.10%
Jul 24, 2025 $49.40 $49.09 $0.31 58,664.0 -1.09%
Jul 23, 2025 $49.75 $49.55 $0.20 60,844.0 +2.24%
Jul 22, 2025 $48.72 $48.32 $0.40 110,786.0 +0.43%
Jul 21, 2025 $48.69 $48.30 $0.3896 65,777.0 +0.60%
Jul 18, 2025 $48.58 $48.15 $0.4299 54,018.0 -0.27%
Jul 17, 2025 $48.29 $48.04 $0.25 93,969.0 +0.27%
Jul 16, 2025 $48.52 $47.85 $0.665 121,626.0 +0.15%
Jul 15, 2025 $48.70 $48.01 $0.69 153,603.0 -1.03%
Jul 14, 2025 $48.62 $48.36 $0.255 106,914.0 +0.04%
Jul 11, 2025 $48.72 $48.53 $0.19 135,336.0 -1.24%
Jul 10, 2025 $49.18 $48.98 $0.1961 113,007.0 +0.00%
Jul 09, 2025 $49.18 $48.86 $0.3238 39,296.0 +1.01%
Jul 08, 2025 $48.75 $48.26 $0.49 112,708.0 +0.89%
Jul 07, 2025 $48.51 $48.13 $0.38 69,698.0 -0.68%
Jul 03, 2025 $48.67 $48.48 $0.1899 109,829.0 -0.08%

Spdr Portfolio Europe Etf Stock (SPEU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio Europe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio Europe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Portfolio Europe Etf Stock (SPEU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.14 $46.76 $0.38 138,007.0 +0.00%
Jul, 2025 $49.75 $46.76 $2.99 2,193,730.0 -2.87%
Jun, 2025 $49.23 $46.31 $2.92 4,652,465.0 +0.85%
May, 2025 $48.41 $45.46 $2.95 12,619,509.0 +5.14%
Apr, 2025 $45.85 $38.99 $6.86 7,778,060.0 +3.84%
Mar, 2025 $46.23 $43.69 $2.54 10,836,997.0 +0.14%
Feb, 2025 $44.67 $41.34 $3.33 4,185,128.0 +3.93%
Jan, 2025 $42.80 $39.26 $3.54 2,514,195.0 +6.15%

Spdr Portfolio Europe Etf Stock (SPEU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.12 $39.48 $2.64 2,924,841.0 -3.02%
Nov, 2024 $42.44 $40.05 $2.39 2,571,163.0 -1.91%
Oct, 2024 $44.19 $41.59 $2.60 2,800,382.0 -5.69%
Sep, 2024 $45.00 $42.52 $2.48 2,197,212.0 +0.02%
Aug, 2024 $44.54 $40.30 $4.24 2,242,575.0 +3.79%
Jul, 2024 $43.58 $41.66 $1.92 852,990.0 +2.49%
Jun, 2024 $44.28 $41.64 $2.64 1,138,055.0 -4.57%
May, 2024 $43.96 $40.95 $3.01 724,287.0 +6.37%
Apr, 2024 $42.33 $40.22 $2.11 635,310.0 -2.25%
Mar, 2024 $42.33 $40.82 $1.51 611,512.0 +3.26%
Feb, 2024 $40.98 $39.10 $1.88 2,718,257.0 +2.29%
Jan, 2024 $40.31 $38.40 $1.91 653,677.0 -1.21%

Spdr Portfolio Europe Etf Stock (SPEU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.58 $38.33 $2.25 269,411.0 +5.14%
Nov, 2023 $38.56 $34.91 $3.65 530,488.0 +9.62%
Oct, 2023 $36.66 $34.30 $2.36 792,208.0 -3.12%
Sep, 2023 $38.22 $35.45 $2.77 2,844,293.0 -4.87%
Aug, 2023 $39.33 $36.96 $2.37 4,687,692.0 -4.26%
Jul, 2023 $39.82 $37.01 $2.81 1,249,343.0 +2.96%
Jun, 2023 $39.78 $37.52 $2.26 1,262,963.0 +2.47%
May, 2023 $39.79 $37.28 $2.51 931,336.0 -5.22%
Apr, 2023 $39.74 $38.00 $1.74 1,431,297.0 +4.26%
Mar, 2023 $38.15 $35.22 $2.93 1,127,802.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):