loading

Global X Superincome Preferred Etf Stock (SPFF) Price History

The historical daily chart and data for Global X Superincome Preferred Etf stock (SPFF), show that the latest closing stock price as of August 22, 2025, is $9.271.
  • Global X Superincome Preferred Etf all-time high stock price is $15.15, occurred on May 01, 2014.
  • The lowest Global X Superincome Preferred Etf stock price recorded was $6.8421 on March 18, 2020. Since then, Global X Superincome Preferred Etf's stock price has risen over 35.50% to $9.271 now.
  • The 52-week high stock price for SPFF is $9.88, representing a 6.57% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for SPFF is $8.25, indicating a -11.01% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X Superincome Preferred Etf (SPFF) stock in the beginning of 2024 was $11.73. The stock closed the year at $9.415, a loss of over -19.74% for the year.
The table below shows more information about SPFF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.30 $9.22 $0.08 50,522.0 +0.99%
Aug 21, 2025 $9.21 $9.16 $0.0516 22,697.0 -0.06%
Aug 20, 2025 $9.23 $9.17 $0.0599 136,291.0 -0.39%
Aug 19, 2025 $9.29 $9.21 $0.083 26,822.0 -0.36%
Aug 18, 2025 $9.27 $9.22 $0.05 30,532.0 +0.35%
Aug 15, 2025 $9.28 $9.20 $0.08 11,153.0 -0.31%
Aug 14, 2025 $9.31 $9.24 $0.0699 32,048.0 -0.36%
Aug 13, 2025 $9.31 $9.26 $0.049 25,358.0 +0.28%
Aug 12, 2025 $9.28 $9.20 $0.08 37,435.0 +0.73%
Aug 11, 2025 $9.24 $9.19 $0.05 32,854.0 +0.13%
Aug 08, 2025 $9.19 $9.11 $0.0823 48,526.0 +0.44%
Aug 07, 2025 $9.20 $9.11 $0.09 23,848.0 -0.12%
Aug 06, 2025 $9.18 $9.13 $0.05 38,083.0 -0.09%
Aug 05, 2025 $9.20 $9.12 $0.0799 21,604.0 -0.08%
Aug 04, 2025 $9.18 $9.11 $0.07 26,103.0 +0.99%
Aug 01, 2025 $9.15 $9.04 $0.115 29,813.0 -0.85%
Jul 31, 2025 $9.17 $9.14 $0.03 32,766.0 +0.21%
Jul 30, 2025 $9.20 $9.13 $0.0648 25,206.0 -0.49%
Jul 29, 2025 $9.19 $9.15 $0.04 53,345.0 +0.23%
Jul 28, 2025 $9.19 $9.14 $0.05 16,571.0 -0.61%
Jul 25, 2025 $9.22 $9.18 $0.04 31,839.0 +0.48%
Jul 24, 2025 $9.20 $9.17 $0.03 44,032.0 +0.13%

Global X Superincome Preferred Etf Stock (SPFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superincome Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superincome Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Superincome Preferred Etf Stock (SPFF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.31 $9.04 $0.275 644,211.0 +1.27%
Jul, 2025 $9.23 $8.90 $0.33 744,523.0 +2.06%
Jun, 2025 $8.99 $8.65 $0.34 635,170.0 +2.63%
May, 2025 $8.95 $8.65 $0.30 737,185.0 -0.11%
Apr, 2025 $8.97 $8.25 $0.725 788,634.0 -2.40%
Mar, 2025 $9.28 $8.91 $0.3744 792,522.0 -3.93%
Feb, 2025 $9.40 $9.16 $0.2398 611,040.0 -0.83%
Jan, 2025 $9.54 $9.07 $0.4695 605,819.0 +1.62%

Global X Superincome Preferred Etf Stock (SPFF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.85 $9.20 $0.65 922,231.0 -5.56%
Nov, 2024 $9.85 $9.55 $0.30 728,166.0 +2.51%
Oct, 2024 $9.86 $9.55 $0.31 899,398.0 -1.75%
Sep, 2024 $9.88 $9.39 $0.49 726,488.0 +3.18%
Aug, 2024 $9.50 $8.97 $0.53 817,029.0 +2.00%
Jul, 2024 $9.42 $9.15 $0.27 925,468.0 +0.54%
Jun, 2024 $9.30 $9.12 $0.185 689,374.0 -0.05%
May, 2024 $9.25 $9.01 $0.24 828,015.0 +2.33%
Apr, 2024 $9.47 $8.91 $0.56 1,277,198.0 -4.81%
Mar, 2024 $9.57 $9.34 $0.2301 884,593.0 +0.32%
Feb, 2024 $9.52 $9.30 $0.22 1,041,592.0 -0.42%
Jan, 2024 $9.51 $9.02 $0.49 1,735,130.0 +4.30%

Global X Superincome Preferred Etf Stock (SPFF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.27 $8.84 $0.425 1,727,208.0 +1.83%
Nov, 2023 $8.95 $8.22 $0.7253 1,211,066.0 +8.67%
Oct, 2023 $8.74 $8.11 $0.63 1,751,766.0 -6.54%
Sep, 2023 $9.03 $8.70 $0.33 1,405,606.0 -2.04%
Aug, 2023 $9.10 $8.65 $0.4499 1,689,128.0 -1.57%
Jul, 2023 $9.14 $8.82 $0.32 1,261,407.0 +0.72%
Jun, 2023 $9.15 $8.89 $0.26 1,400,288.0 +1.01%
May, 2023 $9.26 $8.53 $0.73 1,712,563.0 -3.56%
Apr, 2023 $9.38 $9.11 $0.27 2,472,558.0 -1.07%
Mar, 2023 $10.20 $9.00 $1.20 3,297,082.0 -8.13%
Feb, 2023 $10.48 $10.02 $0.4552 2,103,587.0 -1.26%
Jan, 2023 $10.36 $9.44 $0.92 3,014,110.0 +9.82%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):