Get the Stockscreener App
9.65
0.21%
-0.02
After Hours:
9.65
Global X Superincome Preferred Etf Stock (SPFF) Price History
The historical daily chart and data for Global X Superincome Preferred Etf stock (SPFF), show that the latest closing stock price as of November 18, 2024, is $9.65.
- Global X Superincome Preferred Etf all-time high stock price is $15.15, occurred on May 01, 2014.
- The lowest Global X Superincome Preferred Etf stock price recorded was $6.8421 on March 18, 2020. Since then, Global X Superincome Preferred Etf's stock price has risen over 41.04% to $9.65 now.
- The 52-week high stock price for SPFF is $9.88, representing a 2.38% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for SPFF is $8.67, indicating a -10.16% decrease from the current share price, occurred on November 22, 2023.
- The closing price of Global X Superincome Preferred Etf (SPFF) stock in the beginning of 2023 was $11.73. The stock closed the year at $9.415, a loss of over -19.74% for the year.
The table below shows more information about SPFF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $9.69 | $9.65 | $0.0401 | 30,337.0 | -0.21% |
| Nov 15, 2024 | $9.68 | $9.64 | $0.0369 | 30,864.0 | -0.10% |
| Nov 14, 2024 | $9.74 | $9.68 | $0.06 | 24,431.0 | -0.21% |
| Nov 13, 2024 | $9.76 | $9.70 | $0.0614 | 42,603.0 | -0.10% |
| Nov 12, 2024 | $9.79 | $9.69 | $0.10 | 46,339.0 | -0.92% |
| Nov 11, 2024 | $9.85 | $9.79 | $0.06 | 29,331.0 | -0.20% |
| Nov 08, 2024 | $9.83 | $9.74 | $0.09 | 79,263.0 | +0.82% |
| Nov 07, 2024 | $9.74 | $9.67 | $0.0699 | 44,292.0 | +0.74% |
| Nov 06, 2024 | $9.72 | $9.63 | $0.0897 | 25,842.0 | -0.38% |
| Nov 05, 2024 | $9.71 | $9.58 | $0.125 | 56,574.0 | +0.51% |
| Nov 04, 2024 | $9.66 | $9.55 | $0.115 | 34,160.0 | +1.10% |
| Nov 01, 2024 | $9.59 | $9.55 | $0.0401 | 16,399.0 | -0.26% |
| Oct 31, 2024 | $9.63 | $9.56 | $0.07 | 108,813.0 | -0.48% |
| Oct 30, 2024 | $9.68 | $9.60 | $0.08 | 67,435.0 | +0.11% |
| Oct 29, 2024 | $9.63 | $9.55 | $0.079 | 76,991.0 | -0.11% |
| Oct 28, 2024 | $9.67 | $9.59 | $0.0829 | 23,824.0 | -0.16% |
| Oct 25, 2024 | $9.70 | $9.63 | $0.065 | 7,374.0 | -0.37% |
| Oct 24, 2024 | $9.69 | $9.62 | $0.0699 | 15,719.0 | -0.01% |
| Oct 23, 2024 | $9.70 | $9.63 | $0.07 | 45,105.0 | -0.59% |
| Oct 22, 2024 | $9.74 | $9.64 | $0.1041 | 22,084.0 | +0.31% |
| Oct 21, 2024 | $9.78 | $9.68 | $0.096 | 26,645.0 | -0.92% |
Global X Superincome Preferred Etf Stock (SPFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superincome Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superincome Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superincome Preferred Etf Stock (SPFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.85 | $9.55 | $0.30 | 490,424.0 | +0.78% |
| Oct, 2024 | $9.86 | $9.55 | $0.31 | 899,398.0 | -1.75% |
| Sep, 2024 | $9.88 | $9.39 | $0.49 | 726,488.0 | +3.18% |
| Aug, 2024 | $9.50 | $8.97 | $0.53 | 817,029.0 | +2.00% |
| Jul, 2024 | $9.42 | $9.15 | $0.27 | 925,468.0 | +0.54% |
| Jun, 2024 | $9.30 | $9.12 | $0.185 | 689,374.0 | -0.05% |
| May, 2024 | $9.25 | $9.01 | $0.24 | 828,015.0 | +2.33% |
| Apr, 2024 | $9.47 | $8.91 | $0.56 | 1,277,198.0 | -4.81% |
| Mar, 2024 | $9.57 | $9.34 | $0.2301 | 884,593.0 | +0.32% |
| Feb, 2024 | $9.52 | $9.30 | $0.22 | 1,041,592.0 | -0.42% |
| Jan, 2024 | $9.51 | $9.02 | $0.49 | 1,735,130.0 | +4.30% |
Global X Superincome Preferred Etf Stock (SPFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.27 | $8.84 | $0.425 | 1,727,208.0 | +1.83% |
| Nov, 2023 | $8.95 | $8.22 | $0.7253 | 1,211,066.0 | +8.67% |
| Oct, 2023 | $8.74 | $8.11 | $0.63 | 1,751,766.0 | -6.54% |
| Sep, 2023 | $9.03 | $8.70 | $0.33 | 1,405,606.0 | -2.04% |
| Aug, 2023 | $9.10 | $8.65 | $0.4499 | 1,689,128.0 | -1.57% |
| Jul, 2023 | $9.14 | $8.82 | $0.32 | 1,261,407.0 | +0.72% |
| Jun, 2023 | $9.15 | $8.89 | $0.26 | 1,400,288.0 | +1.01% |
| May, 2023 | $9.26 | $8.53 | $0.73 | 1,712,563.0 | -3.56% |
| Apr, 2023 | $9.38 | $9.11 | $0.27 | 2,472,558.0 | -1.07% |
| Mar, 2023 | $10.20 | $9.00 | $1.20 | 3,297,082.0 | -8.13% |
| Feb, 2023 | $10.48 | $10.02 | $0.4552 | 2,103,587.0 | -1.26% |
| Jan, 2023 | $10.36 | $9.44 | $0.92 | 3,014,110.0 | +9.82% |
Global X Superincome Preferred Etf Stock (SPFF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.09 | $9.36 | $0.73 | 1,990,773.0 | -5.40% |
| Nov, 2022 | $9.97 | $9.38 | $0.59 | 1,306,817.0 | +3.10% |
| Oct, 2022 | $10.08 | $9.39 | $0.69 | 1,537,064.0 | -2.49% |
| Sep, 2022 | $10.42 | $9.77 | $0.65 | 2,528,341.0 | -3.93% |
| Aug, 2022 | $10.78 | $10.23 | $0.55 | 2,157,269.0 | -2.87% |
| Jul, 2022 | $10.62 | $10.21 | $0.41 | 1,774,235.0 | +3.16% |
| Jun, 2022 | $10.79 | $10.01 | $0.78 | 1,227,906.0 | -3.97% |
| May, 2022 | $10.85 | $10.17 | $0.675 | 1,932,971.0 | +0.00% |
| Apr, 2022 | $11.17 | $10.60 | $0.57 | 1,273,322.0 | -3.95% |
| Mar, 2022 | $11.29 | $10.76 | $0.53 | 1,239,956.0 | -0.13% |
| Feb, 2022 | $11.49 | $10.98 | $0.508 | 1,341,109.0 | -2.17% |
| Jan, 2022 | $11.74 | $11.25 | $0.4899 | 1,548,286.0 | -2.63% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):