Get the Stockscreener App
9.125
0.71%
-0.0648
Global X Superincome Preferred Etf Stock (SPFF) Price History
The historical daily chart and data for Global X Superincome Preferred Etf stock (SPFF), show that the latest closing stock price as of July 11, 2025, is $9.125.
- Global X Superincome Preferred Etf all-time high stock price is $15.15, occurred on May 01, 2014.
- The lowest Global X Superincome Preferred Etf stock price recorded was $6.8421 on March 18, 2020. Since then, Global X Superincome Preferred Etf's stock price has risen over 33.37% to $9.125 now.
- The 52-week high stock price for SPFF is $9.88, representing a 8.27% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for SPFF is $8.25, indicating a -9.59% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Superincome Preferred Etf (SPFF) stock in the beginning of 2024 was $11.73. The stock closed the year at $9.415, a loss of over -19.74% for the year.
The table below shows more information about SPFF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $9.16 | $9.12 | $0.035 | 24,156.0 | -0.71% |
| Jul 10, 2025 | $9.21 | $9.11 | $0.0999 | 38,455.0 | +0.77% |
| Jul 09, 2025 | $9.19 | $9.11 | $0.08 | 39,885.0 | -0.22% |
| Jul 08, 2025 | $9.14 | $9.04 | $0.10 | 24,777.0 | +0.91% |
| Jul 07, 2025 | $9.12 | $9.04 | $0.0799 | 56,772.0 | -0.57% |
| Jul 03, 2025 | $9.12 | $9.07 | $0.05 | 30,240.0 | +0.35% |
| Jul 02, 2025 | $9.08 | $8.94 | $0.138 | 47,929.0 | +1.14% |
| Jul 01, 2025 | $8.98 | $8.90 | $0.08 | 50,649.0 | +0.07% |
| Jun 30, 2025 | $8.99 | $8.89 | $0.10 | 67,029.0 | +0.79% |
| Jun 27, 2025 | $8.97 | $8.89 | $0.08 | 26,568.0 | +0.11% |
| Jun 26, 2025 | $8.93 | $8.86 | $0.0692 | 34,799.0 | +0.68% |
| Jun 25, 2025 | $8.88 | $8.82 | $0.06 | 49,985.0 | -0.52% |
| Jun 24, 2025 | $8.89 | $8.75 | $0.14 | 45,574.0 | +1.32% |
| Jun 23, 2025 | $8.78 | $8.71 | $0.07 | 28,880.0 | +0.00% |
| Jun 20, 2025 | $8.78 | $8.74 | $0.0407 | 17,087.0 | +0.00% |
| Jun 18, 2025 | $8.79 | $8.73 | $0.059 | 22,363.0 | +0.31% |
| Jun 17, 2025 | $8.81 | $8.71 | $0.0983 | 18,578.0 | -0.54% |
| Jun 16, 2025 | $8.80 | $8.75 | $0.0502 | 21,852.0 | +0.23% |
| Jun 13, 2025 | $8.81 | $8.70 | $0.11 | 39,313.0 | -0.34% |
| Jun 12, 2025 | $8.85 | $8.78 | $0.069 | 34,370.0 | -0.14% |
Global X Superincome Preferred Etf Stock (SPFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superincome Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superincome Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superincome Preferred Etf Stock (SPFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $9.21 | $8.90 | $0.3099 | 337,019.0 | +1.73% |
| Jun, 2025 | $8.99 | $8.65 | $0.34 | 635,170.0 | +2.63% |
| May, 2025 | $8.95 | $8.65 | $0.30 | 737,185.0 | -0.11% |
| Apr, 2025 | $8.97 | $8.25 | $0.725 | 788,634.0 | -2.40% |
| Mar, 2025 | $9.28 | $8.91 | $0.3744 | 792,522.0 | -3.93% |
| Feb, 2025 | $9.40 | $9.16 | $0.2398 | 611,040.0 | -0.83% |
| Jan, 2025 | $9.54 | $9.07 | $0.4695 | 605,819.0 | +1.62% |
Global X Superincome Preferred Etf Stock (SPFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.85 | $9.20 | $0.65 | 922,231.0 | -5.56% |
| Nov, 2024 | $9.85 | $9.55 | $0.30 | 728,166.0 | +2.51% |
| Oct, 2024 | $9.86 | $9.55 | $0.31 | 899,398.0 | -1.75% |
| Sep, 2024 | $9.88 | $9.39 | $0.49 | 726,488.0 | +3.18% |
| Aug, 2024 | $9.50 | $8.97 | $0.53 | 817,029.0 | +2.00% |
| Jul, 2024 | $9.42 | $9.15 | $0.27 | 925,468.0 | +0.54% |
| Jun, 2024 | $9.30 | $9.12 | $0.185 | 689,374.0 | -0.05% |
| May, 2024 | $9.25 | $9.01 | $0.24 | 828,015.0 | +2.33% |
| Apr, 2024 | $9.47 | $8.91 | $0.56 | 1,277,198.0 | -4.81% |
| Mar, 2024 | $9.57 | $9.34 | $0.2301 | 884,593.0 | +0.32% |
| Feb, 2024 | $9.52 | $9.30 | $0.22 | 1,041,592.0 | -0.42% |
| Jan, 2024 | $9.51 | $9.02 | $0.49 | 1,735,130.0 | +4.30% |
Global X Superincome Preferred Etf Stock (SPFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.27 | $8.84 | $0.425 | 1,727,208.0 | +1.83% |
| Nov, 2023 | $8.95 | $8.22 | $0.7253 | 1,211,066.0 | +8.67% |
| Oct, 2023 | $8.74 | $8.11 | $0.63 | 1,751,766.0 | -6.54% |
| Sep, 2023 | $9.03 | $8.70 | $0.33 | 1,405,606.0 | -2.04% |
| Aug, 2023 | $9.10 | $8.65 | $0.4499 | 1,689,128.0 | -1.57% |
| Jul, 2023 | $9.14 | $8.82 | $0.32 | 1,261,407.0 | +0.72% |
| Jun, 2023 | $9.15 | $8.89 | $0.26 | 1,400,288.0 | +1.01% |
| May, 2023 | $9.26 | $8.53 | $0.73 | 1,712,563.0 | -3.56% |
| Apr, 2023 | $9.38 | $9.11 | $0.27 | 2,472,558.0 | -1.07% |
| Mar, 2023 | $10.20 | $9.00 | $1.20 | 3,297,082.0 | -8.13% |
| Feb, 2023 | $10.48 | $10.02 | $0.4552 | 2,103,587.0 | -1.26% |
| Jan, 2023 | $10.36 | $9.44 | $0.92 | 3,014,110.0 | +9.82% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):