loading

South Plains Financial Inc Stock (SPFI) Price History

The historical daily chart and data for South Plains Financial Inc stock (SPFI), show that the latest closing stock price as of August 22, 2025, is $41.31.
  • South Plains Financial Inc all-time high stock price is $42.38, occurred on July 21, 2025.
  • The lowest South Plains Financial Inc stock price recorded was $11.30 on April 24, 2020. Since then, South Plains Financial Inc's stock price has risen over 265.62% to $41.31 now.
  • The 52-week high stock price for SPFI is $42.38, representing a 2.58% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for SPFI is $30.01, indicating a -27.36% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of South Plains Financial Inc (SPFI) stock in the beginning of 2024 was $27.95. The stock closed the year at $27.53, a loss of over -1.50% for the year.
The table below shows more information about SPFI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $41.57 $39.72 $1.85 68,066.0 +4.36%
Aug 21, 2025 $39.96 $38.54 $1.42 37,114.0 -0.13%
Aug 20, 2025 $39.69 $38.83 $0.865 40,466.0 +1.34%
Aug 19, 2025 $39.72 $38.82 $0.90 44,607.0 -0.14%
Aug 18, 2025 $39.21 $38.50 $0.71 33,767.0 +0.80%
Aug 15, 2025 $40.00 $38.79 $1.21 109,017.0 -2.36%
Aug 14, 2025 $39.86 $39.01 $0.85 53,031.0 +0.61%
Aug 13, 2025 $39.65 $38.56 $1.09 55,209.0 +1.99%
Aug 12, 2025 $38.92 $37.08 $1.84 57,158.0 +4.61%
Aug 11, 2025 $37.25 $36.20 $1.05 55,191.0 +0.98%
Aug 08, 2025 $39.18 $35.59 $3.59 45,656.0 +1.97%
Aug 07, 2025 $36.99 $35.98 $1.01 50,910.0 -2.20%
Aug 06, 2025 $37.31 $36.31 $0.995 82,419.0 +0.60%
Aug 05, 2025 $36.84 $36.00 $0.8394 42,876.0 -0.65%
Aug 04, 2025 $36.91 $35.57 $1.34 69,166.0 +2.30%
Aug 01, 2025 $36.65 $35.57 $1.08 53,755.0 -2.96%
Jul 31, 2025 $37.79 $36.99 $0.801 48,394.0 -2.11%
Jul 30, 2025 $39.09 $37.70 $1.39 41,276.0 -1.56%
Jul 29, 2025 $39.31 $38.47 $0.845 35,907.0 -1.21%
Jul 28, 2025 $39.24 $38.56 $0.68 53,163.0 -0.59%
Jul 25, 2025 $40.53 $39.03 $1.50 43,329.0 -1.70%
Jul 24, 2025 $41.43 $39.79 $1.64 43,225.0 -3.27%

South Plains Financial Inc Stock (SPFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of South Plains Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of South Plains Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

South Plains Financial Inc Stock (SPFI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $41.57 $35.57 $6.00 966,474.0 +11.33%
Jul, 2025 $42.38 $35.67 $6.71 1,386,140.0 +2.97%
Jun, 2025 $37.00 $33.66 $3.34 875,259.0 +0.19%
May, 2025 $36.53 $32.79 $3.74 569,731.0 +6.70%
Apr, 2025 $34.48 $30.01 $4.47 897,036.0 +1.78%
Mar, 2025 $35.66 $32.04 $3.62 822,732.0 -6.02%
Feb, 2025 $37.35 $33.76 $3.59 467,667.0 -1.92%
Jan, 2025 $37.95 $31.79 $6.16 684,644.0 +3.40%

South Plains Financial Inc Stock (SPFI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.40 $31.26 $9.14 664,995.0 -10.34%
Nov, 2024 $40.91 $32.95 $7.95 772,169.0 +15.40%
Oct, 2024 $35.61 $31.01 $4.60 680,289.0 -0.65%
Sep, 2024 $34.90 $31.86 $3.04 818,209.0 -2.84%
Aug, 2024 $34.93 $29.36 $5.57 1,051,019.0 +7.61%
Jul, 2024 $33.85 $26.34 $7.51 978,458.0 +20.15%
Jun, 2024 $27.43 $25.13 $2.30 634,302.0 -0.55%
May, 2024 $27.99 $25.92 $2.07 810,334.0 +4.75%
Apr, 2024 $27.00 $24.05 $2.95 563,841.0 -3.14%
Mar, 2024 $26.86 $24.57 $2.29 740,183.0 +0.30%
Feb, 2024 $27.49 $24.07 $3.42 500,813.0 -1.48%
Jan, 2024 $29.62 $25.86 $3.77 398,887.0 -6.49%

South Plains Financial Inc Stock (SPFI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.22 $25.07 $5.15 679,377.0 +11.38%
Nov, 2023 $27.30 $24.89 $2.41 479,461.0 -3.06%
Oct, 2023 $27.30 $24.63 $2.67 642,274.0 +1.44%
Sep, 2023 $27.46 $25.61 $1.85 712,990.0 +0.80%
Aug, 2023 $27.57 $23.75 $3.82 866,563.0 -2.31%
Jul, 2023 $27.00 $21.96 $5.04 466,944.0 +19.28%
Jun, 2023 $24.59 $21.89 $2.70 1,074,479.0 +1.58%
May, 2023 $22.91 $18.75 $4.16 714,300.0 +7.94%
Apr, 2023 $22.18 $20.11 $2.07 540,121.0 -4.11%
Mar, 2023 $26.27 $21.03 $5.24 911,501.0 -18.56%
Feb, 2023 $28.77 $25.68 $3.09 496,719.0 -6.44%
Jan, 2023 $29.97 $27.20 $2.77 728,530.0 +2.07%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):