Get the Stockscreener App
0.466
19.67%
-0.1141
After Hours:
.47
0.004
+0.86%
Sacks Parente Golf Inc Stock (SPGC) Price History
The historical daily chart and data for Sacks Parente Golf Inc stock (SPGC), show that the latest closing stock price as of February 07, 2025, is $0.466.
- Sacks Parente Golf Inc all-time high stock price is $17.10, occurred on September 08, 2023.
- The lowest Sacks Parente Golf Inc stock price recorded was $0.00 on September 30, 2024. Since then, Sacks Parente Golf Inc's stock price has risen over to $0.466 now.
- The 52-week high stock price for SPGC is $8.399, representing a 1,702% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for SPGC is $0.2642, indicating a -43.30% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about SPGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.5684 | $0.45 | $0.1184 | 2,650,211.0 | -19.67% |
| Feb 06, 2025 | $0.661 | $0.5693 | $0.0917 | 1,933,321.0 | -14.17% |
| Feb 05, 2025 | $0.7378 | $0.563 | $0.1748 | 2,884,581.0 | +12.46% |
| Feb 04, 2025 | $0.6885 | $0.56 | $0.1285 | 2,538,173.0 | -6.08% |
| Feb 03, 2025 | $0.745 | $0.54 | $0.205 | 9,961,439.0 | +14.06% |
| Jan 31, 2025 | $0.7876 | $0.5316 | $0.256 | 6,988,721.0 | -37.76% |
| Jan 30, 2025 | $1.09 | $0.73 | $0.36 | 128,434,253.0 | +52.78% |
| Jan 29, 2025 | $0.628 | $0.3443 | $0.2837 | 49,982,380.0 | +55.26% |
| Jan 28, 2025 | $0.3989 | $0.28 | $0.1189 | 5,633,735.0 | +31.03% |
| Jan 27, 2025 | $0.31 | $0.278 | $0.032 | 1,355,606.0 | -6.72% |
| Jan 24, 2025 | $0.315 | $0.29 | $0.025 | 288,277.0 | +3.98% |
| Jan 23, 2025 | $0.32 | $0.2821 | $0.0379 | 286,378.0 | -7.72% |
| Jan 22, 2025 | $0.3283 | $0.295 | $0.0333 | 986,200.0 | +11.66% |
| Jan 21, 2025 | $0.2991 | $0.271 | $0.0281 | 325,390.0 | +1.60% |
| Jan 17, 2025 | $0.3084 | $0.2801 | $0.0283 | 449,251.0 | -3.28% |
| Jan 16, 2025 | $0.3181 | $0.2865 | $0.0316 | 873,249.0 | +2.75% |
| Jan 15, 2025 | $0.3051 | $0.2755 | $0.0296 | 442,372.0 | -2.54% |
| Jan 14, 2025 | $0.3254 | $0.2923 | $0.0331 | 389,933.0 | -7.93% |
| Jan 13, 2025 | $0.3299 | $0.2915 | $0.0384 | 364,992.0 | +2.40% |
| Jan 10, 2025 | $0.35 | $0.283 | $0.067 | 1,044,378.0 | -16.16% |
| Jan 08, 2025 | $0.42 | $0.31 | $0.11 | 1,469,262.0 | -16.44% |
Sacks Parente Golf Inc Stock (SPGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sacks Parente Golf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sacks Parente Golf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sacks Parente Golf Inc Stock (SPGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.745 | $0.45 | $0.295 | 22,597,376.0 | -16.93% |
| Jan, 2025 | $1.09 | $0.271 | $0.819 | 208,822,580.0 | +33.60% |
Sacks Parente Golf Inc Stock (SPGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.68 | $0.2642 | $1.42 | 64,302,835.0 | -76.69% |
| Nov, 2024 | $2.07 | $1.55 | $0.52 | 734,007.0 | -6.86% |
| Oct, 2024 | $3.97 | $1.52 | $2.45 | 4,274,192.0 | -53.33% |
| Sep, 2024 | $3.90 | $2.76 | $1.14 | 287,598.0 | +30.66% |
| Aug, 2024 | $5.93 | $2.67 | $3.26 | 1,756,167.0 | -31.99% |
| Jul, 2024 | $6.50 | $3.85 | $2.65 | 512,798.3 | -20.23% |
| Jun, 2024 | $6.20 | $4.22 | $1.98 | 281,366.9 | +1.63% |
| May, 2024 | $6.40 | $3.60 | $2.80 | 671,061.1 | +4.10% |
| Apr, 2024 | $6.44 | $3.60 | $2.84 | 85,135.5 | -16.65% |
| Mar, 2024 | $6.91 | $5.11 | $1.80 | 45,490.1 | -4.93% |
| Feb, 2024 | $9.17 | $5.51 | $3.66 | 257,686.5 | -9.81% |
| Jan, 2024 | $7.14 | $5.29 | $1.85 | 78,296.9 | +1.83% |
Sacks Parente Golf Inc Stock (SPGC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.40 | $6.41 | $1.99 | 133,511.7 | +2.69% |
| Nov, 2023 | $8.54 | $6.12 | $2.42 | 94,170.4 | -13.12% |
| Oct, 2023 | $12.50 | $7.50 | $5.00 | 154,248.2 | -33.62% |
| Sep, 2023 | $17.10 | $11.50 | $5.60 | 314,574.0 | +0.00% |
0.99%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):