State Street Spdr Portfolio Msci Global Stock Market Etf (SPGM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr Portfolio Msci Global Stock Market Etf Stock (SPGM) Price History

The historical daily chart and data for State Street Spdr Portfolio Msci Global Stock Market Etf stock (SPGM), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $86.46.

State Street Spdr Portfolio Msci Global Stock Market Etf all-time high stock price is $86.84, occurred on May 29, 2026.
The lowest State Street Spdr Portfolio Msci Global Stock Market Etf stock price recorded was $46.56 on March 15, 2023. Since then, State Street Spdr Portfolio Msci Global Stock Market Etf's stock price has risen over 85.71% to $86.46 now.
The 52-week high stock price for SPGM is $86.84, representing a 0.44% increase from the current share price, occurred on May 29, 2026.
The 52-week low stock price for SPGM is $66.18, indicating a -23.45% decrease from the current share price, occurred on June 23, 2025.
The closing price of State Street Spdr Portfolio Msci Global Stock Market Etf (SPGM) stock in the beginning of 2025 was $52.14. The stock closed the year at $50.26, a loss of over -3.61% for the year.

The table below shows more information about SPGM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$86.55	$86.31	$0.24	4,604.0	+0.08%
Jun 15, 2026	$86.62	$86.26	$0.36	58,637.0	+1.53%
Jun 12, 2026	$85.42	$84.44	$0.975	78,972.0	+0.65%
Jun 11, 2026	$84.79	$82.96	$1.83	67,915.0	+2.34%
Jun 10, 2026	$84.06	$82.61	$1.45	109,051.0	-1.69%
Jun 09, 2026	$85.25	$82.15	$3.10	124,773.0	-0.15%
Jun 08, 2026	$84.74	$83.98	$0.76	154,548.0	+0.49%
Jun 05, 2026	$85.67	$83.51	$2.16	131,025.0	-3.08%
Jun 04, 2026	$86.54	$85.75	$0.79	365,836.0	+0.57%
Jun 03, 2026	$86.40	$85.87	$0.533	986,463.0	-0.87%
Jun 02, 2026	$86.75	$86.28	$0.47	100,074.0	+0.46%
Jun 01, 2026	$86.49	$85.76	$0.7369	196,817.0	-0.45%
May 29, 2026	$86.84	$86.45	$0.39	69,207.0	+0.15%
May 28, 2026	$86.60	$85.79	$0.8101	52,951.0	+0.53%
May 27, 2026	$86.30	$85.84	$0.4561	159,651.0	-0.13%
May 26, 2026	$86.33	$85.92	$0.41	83,979.0	+1.32%
May 22, 2026	$85.52	$85.06	$0.4584	95,786.0	+0.05%
May 21, 2026	$85.29	$84.17	$1.12	92,517.0	+0.45%
May 20, 2026	$84.71	$83.67	$1.04	268,050.0	+1.30%
May 19, 2026	$84.05	$83.27	$0.78	124,449.0	-0.72%

State Street Spdr Portfolio Msci Global Stock Market Etf Stock (SPGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio Msci Global Stock Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio Msci Global Stock Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Portfolio Msci Global Stock Market Etf Stock (SPGM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$86.75	$82.15	$4.60	2,378,715.0	-0.23%
May, 2026	$86.84	$82.15	$4.69	2,582,907.0	+4.71%
Apr, 2026	$82.91	$74.99	$7.92	2,620,320.0	+9.31%
Mar, 2026	$80.39	$73.12	$7.27	7,305,508.0	-6.16%
Feb, 2026	$81.23	$77.99	$3.24	3,597,514.0	+1.98%
Jan, 2026	$80.28	$76.86	$3.42	3,438,833.0	+3.13%

State Street Spdr Portfolio Msci Global Stock Market Etf Stock (SPGM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$77.60	$75.26	$2.34	1,850,440.0	+1.53%
Nov, 2025	$77.35	$73.47	$3.88	1,323,878.0	-0.94%
Oct, 2025	$77.60	$73.54	$4.06	1,419,477.0	+2.47%
Sep, 2025	$75.15	$71.15	$4.00	1,681,881.0	+3.68%
Aug, 2025	$72.69	$68.86	$3.83	1,993,507.0	+3.27%
Jul, 2025	$71.11	$68.85	$2.26	1,261,062.0	+1.38%
Jun, 2025	$69.11	$65.56	$3.55	1,046,475.0	+3.82%
May, 2025	$66.85	$62.78	$4.07	2,458,642.0	+6.06%
Apr, 2025	$63.15	$54.21	$8.94	3,561,853.0	+0.38%
Mar, 2025	$65.54	$61.30	$4.24	2,047,634.0	-3.87%
Feb, 2025	$66.79	$63.94	$2.85	3,080,346.0	-0.38%
Jan, 2025	$66.11	$62.16	$3.95	1,898,045.0	+2.92%

State Street Spdr Portfolio Msci Global Stock Market Etf Stock (SPGM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.88	$62.82	$4.06	1,070,733.0	-3.70%
Nov, 2024	$65.98	$63.27	$2.71	2,000,057.0	+4.17%
Oct, 2024	$65.37	$63.25	$2.12	874,869.0	-2.22%
Sep, 2024	$65.14	$60.62	$4.52	778,305.0	+2.29%
Aug, 2024	$63.40	$56.94	$6.46	822,442.0	+2.39%
Jul, 2024	$63.27	$60.29	$2.98	2,464,119.0	+1.74%
Jun, 2024	$61.25	$59.25	$2.00	970,924.0	+1.06%
May, 2024	$61.05	$57.39	$3.66	673,810.0	+4.34%
Apr, 2024	$59.85	$56.56	$3.29	855,696.0	-3.42%
Mar, 2024	$59.77	$57.69	$2.09	751,809.0	+3.02%
Feb, 2024	$58.00	$55.52	$2.48	1,393,422.0	+4.38%
Jan, 2024	$56.27	$54.01	$2.26	1,544,684.0	+0.29%