loading

Spdr Portfolio Msci Global Stock Market Etf Stock (SPGM) Price History

The historical daily chart and data for Spdr Portfolio Msci Global Stock Market Etf stock (SPGM), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $72.45.
  • Spdr Portfolio Msci Global Stock Market Etf all-time high stock price is $72.22, occurred on August 15, 2025.
  • The lowest Spdr Portfolio Msci Global Stock Market Etf stock price recorded was $46.56 on March 15, 2023. Since then, Spdr Portfolio Msci Global Stock Market Etf's stock price has risen over 55.62% to $72.45 now.
  • The 52-week high stock price for SPGM is $72.22, representing a -0.32% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for SPGM is $54.21, indicating a -25.18% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Spdr Portfolio Msci Global Stock Market Etf (SPGM) stock in the beginning of 2024 was $52.14. The stock closed the year at $50.26, a loss of over -3.61% for the year.
The table below shows more information about SPGM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $72.60 $71.61 $0.9887 23,193.0 +1.67%
Aug 21, 2025 $71.46 $71.15 $0.313 40,054.0 -0.40%
Aug 20, 2025 $71.72 $71.13 $0.59 23,341.0 -0.10%
Aug 19, 2025 $72.14 $71.51 $0.63 34,047.0 -0.50%
Aug 18, 2025 $72.00 $71.81 $0.19 41,705.0 +0.06%
Aug 15, 2025 $72.22 $71.81 $0.415 33,010.0 +0.00%
Aug 14, 2025 $71.98 $71.67 $0.308 26,891.0 -0.18%
Aug 13, 2025 $72.10 $71.83 $0.2733 74,871.0 +0.52%
Aug 12, 2025 $71.70 $71.05 $0.65 40,976.0 +1.16%
Aug 11, 2025 $71.18 $70.80 $0.38 26,503.0 -0.27%
Aug 08, 2025 $71.14 $70.80 $0.34 39,112.0 +0.59%
Aug 07, 2025 $71.09 $70.36 $0.7349 44,844.0 +0.27%
Aug 06, 2025 $70.57 $70.09 $0.474 38,427.0 +0.69%
Aug 05, 2025 $70.31 $69.85 $0.46 36,398.0 -0.31%
Aug 04, 2025 $70.29 $69.68 $0.61 58,959.0 +1.51%
Aug 01, 2025 $69.42 $68.86 $0.56 658,535.0 -1.14%
Jul 31, 2025 $70.59 $69.84 $0.75 46,553.0 -0.44%
Jul 30, 2025 $70.60 $70.03 $0.5651 52,444.0 -0.36%
Jul 29, 2025 $70.84 $70.46 $0.3799 26,051.0 -0.23%
Jul 28, 2025 $70.88 $70.53 $0.35 57,130.0 -0.45%
Jul 25, 2025 $71.07 $70.73 $0.3436 36,230.0 +0.14%
Jul 24, 2025 $71.11 $70.90 $0.2083 41,075.0 -0.30%

Spdr Portfolio Msci Global Stock Market Etf Stock (SPGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio Msci Global Stock Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio Msci Global Stock Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Portfolio Msci Global Stock Market Etf Stock (SPGM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $72.60 $68.86 $3.74 1,264,059.0 +3.57%
Jul, 2025 $71.11 $68.85 $2.26 1,261,062.0 +1.38%
Jun, 2025 $69.11 $65.56 $3.55 1,046,475.0 +3.82%
May, 2025 $66.85 $62.78 $4.07 2,458,642.0 +6.06%
Apr, 2025 $63.15 $54.21 $8.94 3,561,853.0 +0.38%
Mar, 2025 $65.54 $61.30 $4.24 2,047,634.0 -3.87%
Feb, 2025 $66.79 $63.94 $2.85 3,080,346.0 -0.38%
Jan, 2025 $66.11 $62.16 $3.95 1,898,045.0 +2.92%

Spdr Portfolio Msci Global Stock Market Etf Stock (SPGM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $66.88 $62.82 $4.06 1,070,733.0 -3.70%
Nov, 2024 $65.98 $63.27 $2.71 2,000,057.0 +4.17%
Oct, 2024 $65.37 $63.25 $2.12 874,869.0 -2.22%
Sep, 2024 $65.14 $60.62 $4.52 778,305.0 +2.29%
Aug, 2024 $63.40 $56.94 $6.46 822,442.0 +2.39%
Jul, 2024 $63.27 $60.29 $2.98 2,464,119.0 +1.74%
Jun, 2024 $61.25 $59.25 $2.00 970,924.0 +1.06%
May, 2024 $61.05 $57.39 $3.66 673,810.0 +4.34%
Apr, 2024 $59.85 $56.56 $3.29 855,696.0 -3.42%
Mar, 2024 $59.77 $57.69 $2.09 751,809.0 +3.02%
Feb, 2024 $58.00 $55.52 $2.48 1,393,422.0 +4.38%
Jan, 2024 $56.27 $54.01 $2.26 1,544,684.0 +0.29%

Spdr Portfolio Msci Global Stock Market Etf Stock (SPGM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.68 $53.04 $2.64 916,179.0 +4.14%
Nov, 2023 $53.31 $48.89 $4.42 1,010,754.0 +8.72%
Oct, 2023 $51.10 $47.92 $3.18 1,423,331.0 -3.19%
Sep, 2023 $53.05 $49.76 $3.29 1,410,122.0 -4.05%
Aug, 2023 $54.10 $50.87 $3.23 1,049,338.0 -3.06%
Jul, 2023 $54.36 $51.28 $3.08 976,267.0 +3.71%
Jun, 2023 $52.87 $49.45 $3.42 1,148,104.0 +4.62%
May, 2023 $50.95 $49.42 $1.53 1,735,800.0 -1.17%
Apr, 2023 $50.79 $49.38 $1.41 535,471.0 +1.50%
Mar, 2023 $49.90 $46.56 $3.34 1,747,867.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):