Get the Stockscreener App
101.42
0.28%
-0.28
After Hours:
101.53
0.11
+0.11%
Invesco S P 500 Garp Etf Stock (SPGP) Price History
The historical daily chart and data for Invesco S P 500 Garp Etf stock (SPGP), show that the latest closing stock price as of May 30, 2025, is $101.42.
- Invesco S P 500 Garp Etf all-time high stock price is $112.90, occurred on December 03, 2024.
- The lowest Invesco S P 500 Garp Etf stock price recorded was $80.32 on March 15, 2023. Since then, Invesco S P 500 Garp Etf's stock price has risen over 26.27% to $101.42 now.
- The 52-week high stock price for SPGP is $112.90, representing a 11.31% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for SPGP is $84.13, indicating a -17.05% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Garp Etf (SPGP) stock in the beginning of 2024 was $88.94. The stock closed the year at $86.27, a loss of over -3.00% for the year.
The table below shows more information about SPGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $101.9 | $100.7 | $1.14 | 135,286.0 | -0.28% |
| May 29, 2025 | $102.1 | $100.9 | $1.19 | 156,277.0 | +0.17% |
| May 28, 2025 | $102.8 | $101.4 | $1.40 | 126,939.0 | -1.07% |
| May 27, 2025 | $102.7 | $101.0 | $1.64 | 100,694.0 | +2.25% |
| May 23, 2025 | $100.8 | $99.49 | $1.30 | 110,605.0 | -1.05% |
| May 22, 2025 | $102.1 | $100.8 | $1.31 | 154,892.0 | -0.12% |
| May 21, 2025 | $103.2 | $101.6 | $1.60 | 150,718.0 | -2.26% |
| May 20, 2025 | $104.6 | $103.7 | $0.91 | 97,677.0 | -0.67% |
| May 19, 2025 | $104.7 | $103.7 | $0.965 | 150,317.0 | -0.30% |
| May 16, 2025 | $105.0 | $104.0 | $1.02 | 105,065.0 | +0.67% |
| May 15, 2025 | $104.2 | $103.0 | $1.25 | 127,273.0 | +0.30% |
| May 14, 2025 | $104.5 | $103.7 | $0.74 | 144,536.0 | -0.61% |
| May 13, 2025 | $105.0 | $103.5 | $1.50 | 152,172.0 | +1.41% |
| May 12, 2025 | $103.5 | $102.3 | $1.27 | 182,062.0 | +4.01% |
| May 09, 2025 | $99.67 | $98.60 | $1.07 | 163,836.0 | +0.08% |
| May 08, 2025 | $99.97 | $98.21 | $1.76 | 265,075.0 | +1.57% |
| May 07, 2025 | $97.82 | $96.61 | $1.21 | 111,144.0 | +0.26% |
| May 06, 2025 | $98.17 | $97.05 | $1.12 | 238,706.0 | -0.87% |
| May 05, 2025 | $98.73 | $97.64 | $1.09 | 100,058.0 | -0.55% |
| May 02, 2025 | $98.87 | $97.59 | $1.28 | 192,330.0 | +2.31% |
Invesco S P 500 Garp Etf Stock (SPGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $105.0 | $96.43 | $8.61 | 3,521,643.0 | +5.16% |
| Apr, 2025 | $101.4 | $84.13 | $17.31 | 6,755,427.0 | -3.44% |
| Mar, 2025 | $106.2 | $96.36 | $9.80 | 4,325,007.0 | -5.42% |
| Feb, 2025 | $109.9 | $103.9 | $6.04 | 4,883,661.0 | -2.55% |
| Jan, 2025 | $111.4 | $104.3 | $7.14 | 6,290,808.0 | +3.32% |
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.9 | $103.2 | $9.68 | 4,397,265.0 | -7.11% |
| Nov, 2024 | $112.8 | $104.9 | $7.89 | 3,934,954.0 | +7.32% |
| Oct, 2024 | $107.8 | $103.8 | $4.05 | 4,293,227.0 | +0.11% |
| Sep, 2024 | $105.4 | $96.96 | $8.42 | 5,692,898.0 | +0.26% |
| Aug, 2024 | $105.3 | $95.02 | $10.30 | 6,245,480.0 | -0.32% |
| Jul, 2024 | $106.5 | $101.2 | $5.33 | 6,300,910.0 | +1.90% |
| Jun, 2024 | $104.5 | $101.6 | $2.93 | 4,865,011.0 | -1.03% |
| May, 2024 | $105.0 | $99.11 | $5.86 | 5,185,190.0 | +3.43% |
| Apr, 2024 | $107.1 | $99.65 | $7.41 | 6,222,910.0 | -5.71% |
| Mar, 2024 | $106.8 | $100.7 | $6.11 | 5,410,625.0 | +5.08% |
| Feb, 2024 | $101.5 | $95.15 | $6.34 | 8,084,003.0 | +5.87% |
| Jan, 2024 | $98.41 | $93.84 | $4.57 | 7,988,127.0 | -2.37% |
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.38 | $92.43 | $6.95 | 7,208,046.0 | +4.95% |
| Nov, 2023 | $93.69 | $87.56 | $6.12 | 7,617,991.0 | +6.55% |
| Oct, 2023 | $93.35 | $86.16 | $7.19 | 7,452,155.0 | -3.90% |
| Sep, 2023 | $95.72 | $89.91 | $5.81 | 6,638,376.0 | -3.38% |
| Aug, 2023 | $96.13 | $91.47 | $4.66 | 6,519,073.0 | -1.82% |
| Jul, 2023 | $96.18 | $88.17 | $8.01 | 6,174,519.0 | +5.95% |
| Jun, 2023 | $91.13 | $84.46 | $6.66 | 5,357,444.0 | +7.05% |
| May, 2023 | $86.44 | $83.52 | $2.92 | 5,652,227.0 | -1.46% |
| Apr, 2023 | $86.49 | $83.14 | $3.35 | 5,115,325.0 | +0.89% |
| Mar, 2023 | $85.33 | $80.32 | $5.01 | 4,263,751.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):