Get the Stockscreener App
115.12
0.42%
0.48
Pre-market:
115.12
Invesco S P 500 Garp Etf Stock (SPGP) Price History
The historical daily chart and data for Invesco S P 500 Garp Etf stock (SPGP), show that the latest closing stock price as of April 15, 2026, is $115.12.
- Invesco S P 500 Garp Etf all-time high stock price is $118.08, occurred on February 11, 2026.
- The lowest Invesco S P 500 Garp Etf stock price recorded was $80.32 on March 15, 2023. Since then, Invesco S P 500 Garp Etf's stock price has risen over 43.33% to $115.12 now.
- The 52-week high stock price for SPGP is $118.08, representing a 2.58% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for SPGP is $89.70, indicating a -22.08% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Invesco S P 500 Garp Etf (SPGP) stock in the beginning of 2025 was $88.94. The stock closed the year at $86.27, a loss of over -3.00% for the year.
The table below shows more information about SPGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $115.4 | $114.5 | $0.9378 | 77,962.0 | +0.42% |
| Apr 14, 2026 | $115.0 | $113.9 | $1.06 | 60,272.0 | +0.80% |
| Apr 13, 2026 | $113.7 | $111.3 | $2.43 | 101,932.0 | +1.38% |
| Apr 10, 2026 | $112.8 | $111.9 | $0.89 | 67,446.0 | -0.31% |
| Apr 09, 2026 | $112.7 | $111.2 | $1.41 | 52,448.0 | +0.17% |
| Apr 08, 2026 | $113.2 | $111.9 | $1.28 | 87,318.0 | +3.50% |
| Apr 07, 2026 | $108.8 | $107.7 | $1.12 | 91,318.0 | -0.27% |
| Apr 06, 2026 | $108.9 | $107.9 | $1.00 | 74,114.0 | +0.75% |
| Apr 02, 2026 | $108.9 | $106.1 | $2.79 | 234,555.0 | +0.02% |
| Apr 01, 2026 | $108.9 | $107.6 | $1.31 | 104,163.0 | +0.35% |
| Mar 31, 2026 | $107.9 | $105.3 | $2.61 | 216,231.0 | +3.24% |
| Mar 30, 2026 | $105.9 | $103.9 | $2.04 | 87,684.0 | -0.66% |
| Mar 27, 2026 | $106.4 | $104.6 | $1.79 | 126,149.0 | -1.99% |
| Mar 26, 2026 | $109.1 | $107.0 | $2.14 | 206,614.0 | -1.77% |
| Mar 25, 2026 | $110.2 | $108.2 | $1.96 | 236,358.0 | +0.45% |
| Mar 24, 2026 | $109.1 | $107.5 | $1.58 | 202,041.0 | -0.15% |
| Mar 23, 2026 | $110.1 | $108.4 | $1.68 | 218,323.0 | +1.50% |
| Mar 20, 2026 | $108.3 | $106.3 | $2.06 | 138,199.0 | -1.83% |
| Mar 19, 2026 | $109.7 | $108.0 | $1.73 | 207,613.0 | +0.25% |
| Mar 18, 2026 | $110.3 | $108.8 | $1.52 | 63,243.0 | -1.05% |
| Mar 17, 2026 | $111.0 | $109.9 | $1.04 | 67,191.0 | +0.77% |
Invesco S P 500 Garp Etf Stock (SPGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $115.4 | $106.1 | $9.36 | 1,029,490.0 | +6.97% |
| Mar, 2026 | $115.4 | $103.9 | $11.57 | 3,002,491.0 | -6.72% |
| Feb, 2026 | $118.1 | $113.2 | $4.83 | 1,575,263.0 | +0.10% |
| Jan, 2026 | $117.9 | $113.7 | $4.23 | 1,756,501.0 | +1.23% |
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $116.4 | $111.9 | $4.44 | 1,742,944.0 | +1.99% |
| Nov, 2025 | $113.1 | $106.4 | $6.74 | 2,278,414.0 | +0.20% |
| Oct, 2025 | $115.9 | $110.9 | $4.98 | 2,133,869.0 | -0.99% |
| Sep, 2025 | $114.3 | $111.1 | $3.22 | 2,769,775.0 | +0.69% |
| Aug, 2025 | $113.3 | $106.4 | $6.89 | 2,997,554.0 | +3.58% |
| Jul, 2025 | $111.4 | $106.5 | $4.89 | 3,040,745.0 | +1.15% |
| Jun, 2025 | $107.8 | $101.1 | $6.72 | 3,470,439.0 | +6.19% |
| May, 2025 | $105.0 | $96.43 | $8.61 | 3,386,357.0 | +5.16% |
| Apr, 2025 | $101.4 | $84.13 | $17.31 | 6,755,427.0 | -3.44% |
| Mar, 2025 | $106.2 | $96.36 | $9.80 | 4,325,007.0 | -5.42% |
| Feb, 2025 | $109.9 | $103.9 | $6.04 | 4,883,661.0 | -2.55% |
| Jan, 2025 | $111.4 | $104.3 | $7.14 | 6,290,808.0 | +3.32% |
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.9 | $103.2 | $9.68 | 4,397,265.0 | -7.11% |
| Nov, 2024 | $112.8 | $104.9 | $7.89 | 3,934,954.0 | +7.32% |
| Oct, 2024 | $107.8 | $103.8 | $4.05 | 4,293,227.0 | +0.11% |
| Sep, 2024 | $105.4 | $96.96 | $8.42 | 5,692,898.0 | +0.26% |
| Aug, 2024 | $105.3 | $95.02 | $10.30 | 6,245,480.0 | -0.32% |
| Jul, 2024 | $106.5 | $101.2 | $5.33 | 6,300,910.0 | +1.90% |
| Jun, 2024 | $104.5 | $101.6 | $2.93 | 4,865,011.0 | -1.03% |
| May, 2024 | $105.0 | $99.11 | $5.86 | 5,185,190.0 | +3.43% |
| Apr, 2024 | $107.1 | $99.65 | $7.41 | 6,222,910.0 | -5.71% |
| Mar, 2024 | $106.8 | $100.7 | $6.11 | 5,410,625.0 | +5.08% |
| Feb, 2024 | $101.5 | $95.15 | $6.34 | 8,084,003.0 | +5.87% |
| Jan, 2024 | $98.41 | $93.84 | $4.57 | 7,988,127.0 | -2.37% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):