Get the Stockscreener App
18.86
0.16%
0.03
After Hours:
18.86
Suburban Propane Partners Lp Stock (SPH) Option Chain
For the August 15, 2025 expiration date, the SPH stock option chain has a total of 39 contracts, with 29 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Suburban Propane Partners Lp (SPH) Most Active Options & Calendar
SPH Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.10 | 0.01 | +11.11% | 29 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
SPH Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.15 | -0.06 | -28.57% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
Suburban Propane Partners Lp Stock (SPH) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
0.32%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):