Get the Stockscreener App
18.56
1.20%
0.22
Suburban Propane Partners Lp Stock (SPH) Option Chain
For the August 21, 2026 expiration date, the SPH stock option chain has a total of 12 contracts, with 7 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Suburban Propane Partners Lp (SPH) Most Active Options & Calendar
SPH Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.09 | -0.06 | -40.00% | 7 |
|
5.00
|
15.25 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
1.20 | 0.00 | - | - |
SPH Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.30 | -0.03 | -9.09% | 5 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.12 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Suburban Propane Partners Lp Stock (SPH) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
1.34%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):