Springview Holdings Ltd (SPHL)

Overview News Price History Discussions Forecast

Springview Holdings Ltd Stock (SPHL) Price History

The historical daily chart and data for Springview Holdings Ltd stock (SPHL), show that the latest closing stock price as of April 15, 2026, is $2.54.

Springview Holdings Ltd all-time high stock price is $62.40, occurred on March 12, 2025.
The lowest Springview Holdings Ltd stock price recorded was $0.3451 on April 17, 2025. Since then, Springview Holdings Ltd's stock price has risen over 636.02% to $2.54 now.
The 52-week high stock price for SPHL is $25.11, representing a 888.58% increase from the current share price, occurred on January 15, 2026.
The 52-week low stock price for SPHL is $1.92, indicating a -24.41% decrease from the current share price, occurred on January 02, 2026.

The table below shows more information about SPHL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$2.84	$2.50	$0.34	18,830.0	-0.39%
Apr 14, 2026	$2.75	$2.45	$0.30	14,831.0	+4.08%
Apr 13, 2026	$2.65	$2.42	$0.23	20,910.0	-8.58%
Apr 10, 2026	$3.02	$2.46	$0.56	39,083.0	+9.16%
Apr 09, 2026	$2.46	$2.37	$0.09	11,615.0	+4.03%
Apr 08, 2026	$2.40	$2.35	$0.05	6,791.0	+2.39%
Apr 07, 2026	$2.46	$2.17	$0.285	8,783.0	-7.62%
Apr 06, 2026	$2.62	$2.45	$0.175	3,826.0	-4.41%
Apr 02, 2026	$2.75	$2.58	$0.1699	3,236.0	-6.28%
Apr 01, 2026	$2.84	$2.57	$0.2699	7,224.0	+13.67%
Mar 31, 2026	$2.85	$2.45	$0.40	12,234.0	-7.55%
Mar 30, 2026	$2.76	$2.60	$0.1622	6,976.0	+1.15%
Mar 27, 2026	$2.89	$2.61	$0.2779	5,046.0	-6.26%
Mar 26, 2026	$3.21	$2.72	$0.4916	69,633.0	+4.49%
Mar 25, 2026	$2.82	$2.61	$0.2099	5,907.0	-5.14%
Mar 24, 2026	$2.82	$2.62	$0.20	6,222.0	+8.46%
Mar 23, 2026	$2.69	$2.45	$0.2376	14,489.0	+7.22%
Mar 20, 2026	$2.60	$2.42	$0.18	8,829.0	-7.97%
Mar 19, 2026	$2.66	$2.58	$0.08	4,350.0	-3.83%
Mar 18, 2026	$2.92	$2.64	$0.2799	11,478.0	+1.11%
Mar 17, 2026	$3.04	$2.50	$0.545	23,020.0	-12.08%

Springview Holdings Ltd Stock (SPHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Springview Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Springview Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Springview Holdings Ltd Stock (SPHL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$3.02	$2.17	$0.845	153,959.0	+3.67%
Mar, 2026	$3.35	$2.42	$0.93	398,373.0	-8.08%
Feb, 2026	$5.50	$2.55	$2.95	1,181,375.0	-40.50%
Jan, 2026	$25.11	$1.92	$23.19	125,311,019.0	+115.38%

Springview Holdings Ltd Stock (SPHL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.27	$2.00	$3.27	2,819,081.4	-41.88%
Nov, 2025	$6.68	$2.88	$3.80	2,048,337.5	-17.49%
Oct, 2025	$6.80	$3.92	$2.88	3,535,108.8	-1.17%
Sep, 2025	$6.96	$2.76	$4.20	8,114,311.1	+29.39%
Aug, 2025	$4.64	$2.97	$1.67	127,850.6	-20.84%
Jul, 2025	$4.85	$3.68	$1.17	348,499.0	+1.74%
Jun, 2025	$5.20	$3.52	$1.68	515,472.0	+3.09%
May, 2025	$5.08	$3.60	$1.48	3,514,388.4	+17.19%
Apr, 2025	$7.68	$2.76	$4.92	1,074,332.1	-10.16%
Mar, 2025	$62.40	$3.84	$58.56	3,465,952.5	-86.95%
Feb, 2025	$30.40	$11.36	$19.04	1,724,700.5	+83.90%
Jan, 2025	$54.40	$15.16	$39.24	804,340.4	-68.51%