Get the Stockscreener App
0.5094
8.72%
-0.0388
Springview Holdings Ltd Stock (SPHL) Price History
The historical daily chart and data for Springview Holdings Ltd stock (SPHL), show that the latest closing stock price as of June 18, 2025, is $0.5094.
- Springview Holdings Ltd all-time high stock price is $7.80, occurred on March 12, 2025.
- The lowest Springview Holdings Ltd stock price recorded was $0.3451 on April 17, 2025. Since then, Springview Holdings Ltd's stock price has risen over 47.61% to $0.5094 now.
- The 52-week high stock price for SPHL is $7.80, representing a 1,431% increase from the current share price, occurred on March 12, 2025.
- The 52-week low stock price for SPHL is $0.3451, indicating a -32.25% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about SPHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $0.55 | $0.5002 | $0.0498 | 40,999.0 | -7.08% |
| Jun 17, 2025 | $0.5747 | $0.4997 | $0.075 | 214,732.0 | +11.74% |
| Jun 16, 2025 | $0.5059 | $0.478 | $0.0279 | 217,845.0 | -0.89% |
| Jun 13, 2025 | $0.5299 | $0.46 | $0.0699 | 97,930.0 | -1.00% |
| Jun 12, 2025 | $0.58 | $0.4401 | $0.1399 | 428,854.0 | -13.34% |
| Jun 11, 2025 | $0.65 | $0.471 | $0.179 | 2,222,322.0 | +16.80% |
| Jun 10, 2025 | $0.5206 | $0.4717 | $0.0489 | 38,710.0 | +2.64% |
| Jun 09, 2025 | $0.51 | $0.48 | $0.03 | 27,696.0 | -5.63% |
| Jun 06, 2025 | $0.5249 | $0.49 | $0.0349 | 90,836.0 | +1.49% |
| Jun 05, 2025 | $0.53 | $0.48 | $0.05 | 279,757.0 | -1.28% |
| Jun 04, 2025 | $0.52 | $0.50 | $0.02 | 30,977.0 | -1.74% |
| Jun 03, 2025 | $0.5438 | $0.503 | $0.0408 | 43,162.0 | -0.79% |
| Jun 02, 2025 | $0.549 | $0.4854 | $0.0636 | 82,524.0 | +0.79% |
| May 30, 2025 | $0.5223 | $0.5001 | $0.0222 | 9,891.0 | +3.60% |
| May 29, 2025 | $0.5324 | $0.50 | $0.0324 | 46,722.0 | -3.75% |
| May 28, 2025 | $0.53 | $0.5001 | $0.0299 | 28,490.0 | -2.44% |
| May 27, 2025 | $0.55 | $0.50 | $0.05 | 48,927.0 | +0.66% |
| May 23, 2025 | $0.5546 | $0.4647 | $0.0899 | 103,447.0 | -4.51% |
| May 22, 2025 | $0.566 | $0.525 | $0.041 | 28,141.0 | +6.74% |
| May 21, 2025 | $0.5925 | $0.502 | $0.0905 | 126,937.0 | -10.47% |
| May 20, 2025 | $0.5925 | $0.55 | $0.0425 | 78,544.0 | -0.05% |
Springview Holdings Ltd Stock (SPHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Springview Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Springview Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Springview Holdings Ltd Stock (SPHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.65 | $0.4401 | $0.2099 | 3,816,344.0 | -1.66% |
| May, 2025 | $0.6356 | $0.45 | $0.1856 | 28,115,107.0 | +17.19% |
| Apr, 2025 | $0.96 | $0.3451 | $0.6149 | 8,594,657.0 | -10.16% |
| Mar, 2025 | $7.80 | $0.4796 | $7.32 | 27,727,620.0 | -86.95% |
| Feb, 2025 | $3.80 | $1.42 | $2.38 | 13,797,604.0 | +83.90% |
| Jan, 2025 | $6.80 | $1.90 | $4.90 | 6,434,723.0 | -68.51% |
Springview Holdings Ltd Stock (SPHL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.76 | $4.11 | $2.65 | 2,653,636.0 | +54.19% |
| Nov, 2024 | $5.06 | $3.82 | $1.24 | 1,926,429.0 | -8.70% |
| Oct, 2024 | $4.90 | $4.05 | $0.85 | 1,619,743.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):