Springview Holdings Ltd (SPHL)

Overview News Price History Discussions Forecast

Springview Holdings Ltd Stock (SPHL) Price History

The historical daily chart and data for Springview Holdings Ltd stock (SPHL), show that the latest closing stock price as of July 27, 2026, is $2.58.

Springview Holdings Ltd all-time high stock price is $62.40, occurred on March 12, 2025.
The lowest Springview Holdings Ltd stock price recorded was $0.3451 on April 17, 2025. Since then, Springview Holdings Ltd's stock price has risen over 647.61% to $2.58 now.
The 52-week high stock price for SPHL is $25.11, representing a 873.26% increase from the current share price, occurred on January 15, 2026.
The 52-week low stock price for SPHL is $1.92, indicating a -25.58% decrease from the current share price, occurred on January 02, 2026.

The table below shows more information about SPHL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$2.69	$2.55	$0.14	13,404.0	-0.39%
Jul 24, 2026	$2.74	$2.58	$0.16	7,010.0	-1.15%
Jul 23, 2026	$2.71	$2.52	$0.195	8,813.0	+2.75%
Jul 22, 2026	$2.70	$2.52	$0.185	37,647.0	+1.19%
Jul 21, 2026	$2.76	$2.50	$0.26	36,565.0	-0.40%
Jul 20, 2026	$2.74	$2.53	$0.21	25,680.0	-3.07%
Jul 17, 2026	$2.69	$2.60	$0.0939	8,054.0	-0.76%
Jul 16, 2026	$2.75	$2.60	$0.1468	13,475.0	-2.95%
Jul 15, 2026	$2.85	$2.68	$0.173	48,742.0	-1.81%
Jul 14, 2026	$2.90	$2.76	$0.14	22,326.0	-5.80%
Jul 13, 2026	$3.15	$2.90	$0.25	32,148.0	-7.86%
Jul 10, 2026	$3.43	$3.17	$0.265	49,668.0	-2.15%
Jul 09, 2026	$3.60	$3.03	$0.57	217,408.0	+5.18%
Jul 08, 2026	$3.24	$2.93	$0.31	165,100.0	-6.65%
Jul 07, 2026	$3.38	$2.85	$0.5344	5,286,045.0	+11.82%
Jul 06, 2026	$3.50	$2.65	$0.85	11,759,976.0	+15.62%
Jul 02, 2026	$2.68	$2.54	$0.14	10,945.0	-3.03%
Jul 01, 2026	$2.67	$2.55	$0.12	9,181.0	+1.54%
Jun 30, 2026	$2.71	$2.58	$0.133	6,586.0	-1.52%

Springview Holdings Ltd Stock (SPHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Springview Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Springview Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Springview Holdings Ltd Stock (SPHL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$3.60	$2.50	$1.10	17,765,591.0	-0.77%
Jun, 2026	$10.71	$2.30	$8.41	44,651,614.0	+7.00%
May, 2026	$3.06	$2.40	$0.6598	151,894.0	-5.89%
Apr, 2026	$3.02	$2.17	$0.845	232,032.0	+5.39%
Mar, 2026	$3.35	$2.42	$0.93	398,373.0	-8.08%
Feb, 2026	$5.50	$2.55	$2.95	1,181,375.0	-40.50%
Jan, 2026	$25.11	$1.92	$23.19	125,311,019.0	+115.38%

Springview Holdings Ltd Stock (SPHL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.27	$2.00	$3.27	2,819,081.4	-41.88%
Nov, 2025	$6.68	$2.88	$3.80	2,048,337.5	-17.49%
Oct, 2025	$6.80	$3.92	$2.88	3,535,108.8	-1.17%
Sep, 2025	$6.96	$2.76	$4.20	8,114,311.1	+29.39%
Aug, 2025	$4.64	$2.97	$1.67	127,850.6	-20.84%
Jul, 2025	$4.85	$3.68	$1.17	348,499.0	+1.74%
Jun, 2025	$5.20	$3.52	$1.68	515,472.0	+3.09%
May, 2025	$5.08	$3.60	$1.48	3,514,388.4	+17.19%
Apr, 2025	$7.68	$2.76	$4.92	1,074,332.1	-10.16%
Mar, 2025	$62.40	$3.84	$58.56	3,465,952.5	-86.95%
Feb, 2025	$30.40	$11.36	$19.04	1,724,700.5	+83.90%
Jan, 2025	$54.40	$15.16	$39.24	804,340.4	-68.51%