0.4002
price down icon13.35%   -0.0617
after-market After Hours: .40 -0.000201 -0.05%
loading

Springview Holdings Ltd Stock (SPHL) Price History

The historical daily chart and data for Springview Holdings Ltd stock (SPHL), show that the latest closing stock price as of August 22, 2025, is $0.4002.
  • Springview Holdings Ltd all-time high stock price is $7.80, occurred on March 12, 2025.
  • The lowest Springview Holdings Ltd stock price recorded was $0.3451 on April 17, 2025. Since then, Springview Holdings Ltd's stock price has risen over 15.97% to $0.4002 now.
  • The 52-week high stock price for SPHL is $7.80, representing a 1,849% increase from the current share price, occurred on March 12, 2025.
  • The 52-week low stock price for SPHL is $0.3451, indicating a -13.77% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about SPHL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.4498 $0.3851 $0.0647 141,689.0 -13.35%
Aug 21, 2025 $0.49 $0.4011 $0.0889 69,005.0 +0.60%
Aug 20, 2025 $0.5199 $0.4401 $0.0798 64,610.0 +6.74%
Aug 19, 2025 $0.54 $0.3711 $0.1689 161,661.0 -14.32%
Aug 18, 2025 $0.54 $0.4801 $0.0599 56,761.0 +0.30%
Aug 15, 2025 $0.5479 $0.50 $0.0479 25,778.0 -10.47%
Aug 14, 2025 $0.56 $0.50 $0.06 49,705.0 +11.80%
Aug 13, 2025 $0.52 $0.495 $0.025 56,701.0 -4.74%
Aug 12, 2025 $0.525 $0.4932 $0.0318 53,563.0 +4.04%
Aug 11, 2025 $0.5195 $0.5045 $0.015 39,728.0 -2.27%
Aug 08, 2025 $0.52 $0.5151 $0.0049 28,952.0 -5.08%
Aug 07, 2025 $0.55 $0.5061 $0.0439 32,401.0 +4.96%
Aug 06, 2025 $0.5408 $0.5065 $0.0343 8,208.0 +0.00%
Aug 05, 2025 $0.5253 $0.518 $0.0073 33,239.0 -4.06%
Aug 04, 2025 $0.5797 $0.52 $0.0597 31,503.0 +1.91%
Aug 01, 2025 $0.57 $0.518 $0.052 41,548.0 -2.47%
Jul 31, 2025 $0.5899 $0.53 $0.0599 105,159.0 -5.63%
Jul 30, 2025 $0.6065 $0.5308 $0.0757 517,817.0 +8.46%
Jul 29, 2025 $0.583 $0.512 $0.071 250,866.0 -1.72%
Jul 28, 2025 $0.57 $0.5045 $0.0655 127,121.0 +5.26%
Jul 25, 2025 $0.5289 $0.50 $0.0289 89,341.0 -4.58%
Jul 24, 2025 $0.558 $0.5236 $0.0344 33,251.0 -3.46%

Springview Holdings Ltd Stock (SPHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Springview Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Springview Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Springview Holdings Ltd Stock (SPHL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.5797 $0.3711 $0.2086 1,036,741.0 -26.34%
Jul, 2025 $0.6065 $0.46 $0.1465 2,787,992.0 +1.74%
Jun, 2025 $0.65 $0.4401 $0.2099 4,123,776.0 +3.09%
May, 2025 $0.6356 $0.45 $0.1856 28,115,107.0 +17.19%
Apr, 2025 $0.96 $0.3451 $0.6149 8,594,657.0 -10.16%
Mar, 2025 $7.80 $0.4796 $7.32 27,727,620.0 -86.95%
Feb, 2025 $3.80 $1.42 $2.38 13,797,604.0 +83.90%
Jan, 2025 $6.80 $1.90 $4.90 6,434,723.0 -68.51%

Springview Holdings Ltd Stock (SPHL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.76 $4.11 $2.65 2,653,636.0 +54.19%
Nov, 2024 $5.06 $3.82 $1.24 1,926,429.0 -8.70%
Oct, 2024 $4.90 $4.05 $0.85 1,619,743.0 +0.00%
residential_construction SKY
$76.09
price up icon 6.46%
residential_construction KBH
$64.75
price up icon 6.88%
residential_construction MTH
$80.08
price up icon 6.93%
$69.44
price up icon 5.50%
residential_construction IBP
$273.08
price up icon 3.37%
residential_construction TOL
$139.17
price up icon 5.77%
Cap:     |  Volume (24h):