Get the Stockscreener App
0.5488
7.78%
0.0396
After Hours:
.55
0.0012
+0.22%
Springview Holdings Ltd Stock (SPHL) Price History
The historical daily chart and data for Springview Holdings Ltd stock (SPHL), show that the latest closing stock price as of May 09, 2025, is $0.5488.
- Springview Holdings Ltd all-time high stock price is $7.80, occurred on March 12, 2025.
- The lowest Springview Holdings Ltd stock price recorded was $0.3451 on April 17, 2025. Since then, Springview Holdings Ltd's stock price has risen over 59.03% to $0.5488 now.
- The 52-week high stock price for SPHL is $7.80, representing a 1,321% increase from the current share price, occurred on March 12, 2025.
- The 52-week low stock price for SPHL is $0.3451, indicating a -37.12% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about SPHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.6052 | $0.49 | $0.1152 | 408,451.0 | +7.78% |
| May 08, 2025 | $0.525 | $0.49 | $0.035 | 167,824.0 | -3.01% |
| May 07, 2025 | $0.53 | $0.49 | $0.04 | 193,076.0 | +1.14% |
| May 06, 2025 | $0.5433 | $0.4858 | $0.0575 | 512,128.0 | -5.82% |
| May 05, 2025 | $0.584 | $0.4767 | $0.1073 | 1,067,976.0 | -4.47% |
| May 02, 2025 | $0.6356 | $0.508 | $0.1276 | 20,946,236.0 | +17.40% |
| May 01, 2025 | $0.495 | $0.45 | $0.045 | 3,126,772.0 | +11.20% |
| Apr 30, 2025 | $0.4979 | $0.441 | $0.0569 | 21,772.0 | -5.96% |
| Apr 29, 2025 | $0.48 | $0.46 | $0.02 | 37,822.0 | +0.84% |
| Apr 28, 2025 | $0.494 | $0.459 | $0.035 | 27,740.0 | -4.29% |
| Apr 25, 2025 | $0.49 | $0.45 | $0.04 | 40,600.0 | -1.02% |
| Apr 24, 2025 | $0.492 | $0.4401 | $0.0519 | 22,377.0 | +5.35% |
| Apr 23, 2025 | $0.47 | $0.4059 | $0.0641 | 45,863.0 | +7.50% |
| Apr 22, 2025 | $0.4499 | $0.3831 | $0.0668 | 76,397.0 | +15.90% |
| Apr 21, 2025 | $0.407 | $0.35 | $0.057 | 66,608.0 | -2.65% |
| Apr 17, 2025 | $0.49 | $0.3451 | $0.1449 | 606,038.0 | -18.48% |
| Apr 16, 2025 | $0.498 | $0.45 | $0.048 | 207,299.0 | -5.35% |
| Apr 15, 2025 | $0.51 | $0.4612 | $0.0488 | 38,406.0 | -2.16% |
| Apr 14, 2025 | $0.52 | $0.468 | $0.052 | 173,409.0 | -1.92% |
| Apr 11, 2025 | $0.5223 | $0.47 | $0.0523 | 252,871.0 | -0.08% |
| Apr 10, 2025 | $0.96 | $0.52 | $0.44 | 5,078,215.0 | -10.28% |
Springview Holdings Ltd Stock (SPHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Springview Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Springview Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Springview Holdings Ltd Stock (SPHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.6356 | $0.45 | $0.1856 | 26,830,914.0 | +24.16% |
| Apr, 2025 | $0.96 | $0.3451 | $0.6149 | 8,594,657.0 | -10.16% |
| Mar, 2025 | $7.80 | $0.4796 | $7.32 | 27,727,620.0 | -86.95% |
| Feb, 2025 | $3.80 | $1.42 | $2.38 | 13,797,604.0 | +83.90% |
| Jan, 2025 | $6.80 | $1.90 | $4.90 | 6,434,723.0 | -68.51% |
Springview Holdings Ltd Stock (SPHL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.76 | $4.11 | $2.65 | 2,653,636.0 | +54.19% |
| Nov, 2024 | $5.06 | $3.82 | $1.24 | 1,926,429.0 | -8.70% |
| Oct, 2024 | $4.90 | $4.05 | $0.85 | 1,619,743.0 | +0.00% |
0.55%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):