Get the Stockscreener App
2.20
0.69%
0.015
After Hours:
2.20
Springview Holdings Ltd Stock (SPHL) Price History
The historical daily chart and data for Springview Holdings Ltd stock (SPHL), show that the latest closing stock price as of January 07, 2026, is $2.20.
- Springview Holdings Ltd all-time high stock price is $62.40, occurred on March 12, 2025.
- The lowest Springview Holdings Ltd stock price recorded was $0.3451 on April 17, 2025. Since then, Springview Holdings Ltd's stock price has risen over 537.50% to $2.20 now.
- The 52-week high stock price for SPHL is $62.40, representing a 2,736% increase from the current share price, occurred on March 12, 2025.
- The 52-week low stock price for SPHL is $1.92, indicating a -12.73% decrease from the current share price, occurred on January 02, 2026.
The table below shows more information about SPHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $2.34 | $2.14 | $0.20 | 16,277.0 | +0.69% |
| Jan 06, 2026 | $2.19 | $2.02 | $0.165 | 17,975.0 | +8.71% |
| Jan 05, 2026 | $2.07 | $1.98 | $0.092 | 24,583.0 | +1.52% |
| Jan 02, 2026 | $2.19 | $1.92 | $0.27 | 38,872.0 | -4.81% |
| Dec 31, 2025 | $2.36 | $2.05 | $0.312 | 34,795.0 | -1.42% |
| Dec 30, 2025 | $2.22 | $2.09 | $0.13 | 22,446.0 | -4.52% |
| Dec 29, 2025 | $2.47 | $2.00 | $0.4699 | 93,629.0 | -5.96% |
| Dec 26, 2025 | $2.43 | $2.32 | $0.11 | 29,602.0 | -2.89% |
| Dec 24, 2025 | $2.58 | $2.38 | $0.1999 | 16,917.0 | -1.63% |
| Dec 23, 2025 | $2.58 | $2.31 | $0.27 | 25,846.0 | -1.99% |
| Dec 22, 2025 | $3.09 | $2.51 | $0.58 | 134,683.0 | -16.61% |
| Dec 19, 2025 | $3.20 | $2.85 | $0.3499 | 56,464.0 | +5.61% |
| Dec 18, 2025 | $2.97 | $2.56 | $0.41 | 67,888.0 | +1.06% |
| Dec 17, 2025 | $3.19 | $2.80 | $0.39 | 49,410.0 | -8.44% |
| Dec 16, 2025 | $3.35 | $3.00 | $0.35 | 37,827.0 | -0.65% |
| Dec 15, 2025 | $3.59 | $2.80 | $0.79 | 92,544.0 | -8.01% |
| Dec 12, 2025 | $3.89 | $3.33 | $0.56 | 84,438.0 | -10.13% |
| Dec 11, 2025 | $4.50 | $3.72 | $0.78 | 140,235.0 | -21.38% |
| Dec 10, 2025 | $5.27 | $4.05 | $1.22 | 490,178.0 | +24.22% |
| Dec 09, 2025 | $4.49 | $3.50 | $0.99 | 180,149.0 | -14.67% |
Springview Holdings Ltd Stock (SPHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Springview Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Springview Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Springview Holdings Ltd Stock (SPHL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.34 | $1.92 | $0.42 | 113,984.0 | +5.77% |
Springview Holdings Ltd Stock (SPHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.27 | $2.00 | $3.27 | 2,819,081.4 | -41.88% |
| Nov, 2025 | $6.68 | $2.88 | $3.80 | 2,048,337.5 | -17.49% |
| Oct, 2025 | $6.80 | $3.92 | $2.88 | 3,535,108.8 | -1.17% |
| Sep, 2025 | $6.96 | $2.76 | $4.20 | 8,114,311.1 | +29.39% |
| Aug, 2025 | $4.64 | $2.97 | $1.67 | 127,850.6 | -20.84% |
| Jul, 2025 | $4.85 | $3.68 | $1.17 | 348,499.0 | +1.74% |
| Jun, 2025 | $5.20 | $3.52 | $1.68 | 515,472.0 | +3.09% |
| May, 2025 | $5.08 | $3.60 | $1.48 | 3,514,388.4 | +17.19% |
| Apr, 2025 | $7.68 | $2.76 | $4.92 | 1,074,332.1 | -10.16% |
| Mar, 2025 | $62.40 | $3.84 | $58.56 | 3,465,952.5 | -86.95% |
| Feb, 2025 | $30.40 | $11.36 | $19.04 | 1,724,700.5 | +83.90% |
| Jan, 2025 | $54.40 | $15.16 | $39.24 | 804,340.4 | -68.51% |
Springview Holdings Ltd Stock (SPHL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.08 | $32.88 | $21.20 | 331,704.5 | +54.19% |
| Nov, 2024 | $40.48 | $30.55 | $9.93 | 240,803.6 | -8.70% |
| Oct, 2024 | $39.20 | $32.40 | $6.80 | 202,467.9 | +0.00% |
1.74%
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):