Springview Holdings Ltd (SPHL)

Overview News Price History Discussions Forecast

Springview Holdings Ltd Stock (SPHL) Price History

The historical daily chart and data for Springview Holdings Ltd stock (SPHL), show that the latest closing stock price as of July 06, 2026, is $2.96.

Springview Holdings Ltd all-time high stock price is $62.40, occurred on March 12, 2025.
The lowest Springview Holdings Ltd stock price recorded was $0.3451 on April 17, 2025. Since then, Springview Holdings Ltd's stock price has risen over 757.72% to $2.96 now.
The 52-week high stock price for SPHL is $25.11, representing a 748.31% increase from the current share price, occurred on January 15, 2026.
The 52-week low stock price for SPHL is $1.92, indicating a -35.14% decrease from the current share price, occurred on January 02, 2026.

The table below shows more information about SPHL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$3.50	$2.65	$0.85	11,759,976.0	+15.62%
Jul 02, 2026	$2.68	$2.54	$0.14	10,945.0	-3.03%
Jul 01, 2026	$2.67	$2.55	$0.12	9,181.0	+1.54%
Jun 30, 2026	$2.71	$2.58	$0.133	6,586.0	-1.52%
Jun 29, 2026	$2.84	$2.55	$0.291	16,351.0	-2.22%
Jun 26, 2026	$2.84	$2.70	$0.14	9,989.0	-2.88%
Jun 25, 2026	$2.91	$2.61	$0.3043	20,298.0	-3.14%
Jun 24, 2026	$2.97	$2.58	$0.385	70,454.0	+7.49%
Jun 23, 2026	$2.69	$2.42	$0.275	41,012.0	+5.12%
Jun 22, 2026	$2.84	$2.46	$0.38	561,763.0	+0.40%
Jun 18, 2026	$3.02	$2.52	$0.50	47,391.0	-17.86%
Jun 17, 2026	$3.95	$2.84	$1.11	377,289.0	-10.72%
Jun 16, 2026	$3.67	$3.45	$0.2185	27,271.0	-5.74%
Jun 15, 2026	$3.76	$3.52	$0.2442	20,877.0	+0.00%
Jun 12, 2026	$4.11	$3.49	$0.62	65,077.0	-1.08%
Jun 11, 2026	$4.00	$3.50	$0.50	80,053.0	-5.61%
Jun 10, 2026	$4.80	$3.26	$1.54	1,431,724.0	+19.15%
Jun 09, 2026	$5.94	$3.22	$2.72	386,252.0	-29.25%

Springview Holdings Ltd Stock (SPHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Springview Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Springview Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Springview Holdings Ltd Stock (SPHL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$3.50	$2.54	$0.96	23,540,078.0	+13.85%
Jun, 2026	$10.71	$2.30	$8.41	44,651,614.0	+7.00%
May, 2026	$3.06	$2.40	$0.6598	151,894.0	-5.89%
Apr, 2026	$3.02	$2.17	$0.845	232,032.0	+5.39%
Mar, 2026	$3.35	$2.42	$0.93	398,373.0	-8.08%
Feb, 2026	$5.50	$2.55	$2.95	1,181,375.0	-40.50%
Jan, 2026	$25.11	$1.92	$23.19	125,311,019.0	+115.38%

Springview Holdings Ltd Stock (SPHL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.27	$2.00	$3.27	2,819,081.4	-41.88%
Nov, 2025	$6.68	$2.88	$3.80	2,048,337.5	-17.49%
Oct, 2025	$6.80	$3.92	$2.88	3,535,108.8	-1.17%
Sep, 2025	$6.96	$2.76	$4.20	8,114,311.1	+29.39%
Aug, 2025	$4.64	$2.97	$1.67	127,850.6	-20.84%
Jul, 2025	$4.85	$3.68	$1.17	348,499.0	+1.74%
Jun, 2025	$5.20	$3.52	$1.68	515,472.0	+3.09%
May, 2025	$5.08	$3.60	$1.48	3,514,388.4	+17.19%
Apr, 2025	$7.68	$2.76	$4.92	1,074,332.1	-10.16%
Mar, 2025	$62.40	$3.84	$58.56	3,465,952.5	-86.95%
Feb, 2025	$30.40	$11.36	$19.04	1,724,700.5	+83.90%
Jan, 2025	$54.40	$15.16	$39.24	804,340.4	-68.51%