Springview Holdings Ltd (SPHL)

Overview News Price History Discussions Forecast

Springview Holdings Ltd Stock (SPHL) Price History

The historical daily chart and data for Springview Holdings Ltd stock (SPHL), show that the latest closing stock price as of May 05, 2026, is $2.735.

Springview Holdings Ltd all-time high stock price is $62.40, occurred on March 12, 2025.
The lowest Springview Holdings Ltd stock price recorded was $0.3451 on April 17, 2025. Since then, Springview Holdings Ltd's stock price has risen over 692.52% to $2.735 now.
The 52-week high stock price for SPHL is $25.11, representing a 818.10% increase from the current share price, occurred on January 15, 2026.
The 52-week low stock price for SPHL is $1.92, indicating a -29.80% decrease from the current share price, occurred on January 02, 2026.

The table below shows more information about SPHL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$2.94	$2.58	$0.3599	17,228.0	+6.01%
May 04, 2026	$2.74	$2.52	$0.22	11,423.0	-0.39%
May 01, 2026	$2.59	$2.52	$0.0667	3,195.0	+0.31%
Apr 30, 2026	$2.62	$2.56	$0.06	3,479.0	+0.86%
Apr 29, 2026	$2.70	$2.35	$0.35	19,313.0	+12.79%
Apr 28, 2026	$2.37	$2.25	$0.12	3,710.0	-4.23%
Apr 27, 2026	$2.39	$2.31	$0.0799	3,579.0	+2.60%
Apr 24, 2026	$2.66	$2.31	$0.35	3,804.0	-10.47%
Apr 23, 2026	$2.74	$2.20	$0.54	17,817.0	+1.18%
Apr 22, 2026	$2.58	$2.55	$0.025	4,578.0	-2.67%
Apr 21, 2026	$2.62	$2.53	$0.09	4,821.0	+0.77%
Apr 20, 2026	$2.70	$2.56	$0.14	12,596.0	-0.76%
Apr 17, 2026	$2.70	$2.60	$0.0999	10,866.0	+0.77%
Apr 16, 2026	$2.66	$2.55	$0.11	12,340.0	+2.36%
Apr 15, 2026	$2.84	$2.50	$0.34	18,830.0	-0.39%
Apr 14, 2026	$2.75	$2.45	$0.30	14,831.0	+4.08%
Apr 13, 2026	$2.65	$2.42	$0.23	20,910.0	-8.58%
Apr 10, 2026	$3.02	$2.46	$0.56	39,083.0	+9.16%
Apr 09, 2026	$2.46	$2.37	$0.09	11,615.0	+4.03%
Apr 08, 2026	$2.40	$2.35	$0.05	6,791.0	+2.39%
Apr 07, 2026	$2.46	$2.17	$0.285	8,783.0	-7.62%

Springview Holdings Ltd Stock (SPHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Springview Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Springview Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Springview Holdings Ltd Stock (SPHL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.94	$2.52	$0.4199	49,074.0	+5.92%
Apr, 2026	$3.02	$2.17	$0.845	232,032.0	+5.39%
Mar, 2026	$3.35	$2.42	$0.93	398,373.0	-8.08%
Feb, 2026	$5.50	$2.55	$2.95	1,181,375.0	-40.50%
Jan, 2026	$25.11	$1.92	$23.19	125,311,019.0	+115.38%

Springview Holdings Ltd Stock (SPHL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.27	$2.00	$3.27	2,819,081.4	-41.88%
Nov, 2025	$6.68	$2.88	$3.80	2,048,337.5	-17.49%
Oct, 2025	$6.80	$3.92	$2.88	3,535,108.8	-1.17%
Sep, 2025	$6.96	$2.76	$4.20	8,114,311.1	+29.39%
Aug, 2025	$4.64	$2.97	$1.67	127,850.6	-20.84%
Jul, 2025	$4.85	$3.68	$1.17	348,499.0	+1.74%
Jun, 2025	$5.20	$3.52	$1.68	515,472.0	+3.09%
May, 2025	$5.08	$3.60	$1.48	3,514,388.4	+17.19%
Apr, 2025	$7.68	$2.76	$4.92	1,074,332.1	-10.16%
Mar, 2025	$62.40	$3.84	$58.56	3,465,952.5	-86.95%
Feb, 2025	$30.40	$11.36	$19.04	1,724,700.5	+83.90%
Jan, 2025	$54.40	$15.16	$39.24	804,340.4	-68.51%