Get the Stockscreener App
83.96
1.08%
-0.92
Invesco S P 500 Quality Etf Stock (SPHQ) Price History
The historical daily chart and data for Invesco S P 500 Quality Etf stock (SPHQ), show that the latest closing stock price as of October 16, 2026, is $83.96.
- Invesco S P 500 Quality Etf all-time high stock price is $90.36, occurred on June 30, 2026.
- The lowest Invesco S P 500 Quality Etf stock price recorded was $18.67 on August 24, 2015. Since then, Invesco S P 500 Quality Etf's stock price has risen over 349.71% to $83.96 now.
- The 52-week high stock price for SPHQ is $90.36, representing a 7.62% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for SPHQ is $71.57, indicating a -14.76% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco S P 500 Quality Etf (SPHQ) stock in the beginning of 2025 was $66.86. The stock closed the year at $75.05, a gain of over 12.25% for the year.
The table below shows more information about SPHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $84.99 | $83.79 | $1.20 | 1,472,692.0 | -1.08% |
| Oct 15, 2026 | $84.94 | $83.93 | $1.01 | 1,302,507.0 | +0.50% |
| Oct 14, 2026 | $85.05 | $84.10 | $0.95 | 1,045,356.0 | -1.14% |
| Oct 13, 2026 | $85.43 | $84.77 | $0.665 | 1,032,774.0 | -0.11% |
| Oct 12, 2026 | $85.81 | $85.41 | $0.40 | 784,999.0 | -0.36% |
| Oct 09, 2026 | $85.93 | $85.43 | $0.50 | 696,161.0 | +0.39% |
| Oct 08, 2026 | $85.71 | $84.64 | $1.06 | 1,259,721.0 | +0.34% |
| Oct 07, 2026 | $85.41 | $84.81 | $0.5905 | 1,282,121.0 | -0.46% |
| Oct 06, 2026 | $85.72 | $85.24 | $0.475 | 1,173,487.0 | +0.07% |
| Oct 05, 2026 | $85.56 | $84.76 | $0.80 | 1,064,418.0 | +0.80% |
| Oct 02, 2026 | $85.28 | $84.51 | $0.77 | 1,586,588.0 | -0.07% |
| Oct 01, 2026 | $85.09 | $84.13 | $0.96 | 902,048.0 | +1.00% |
| Sep 30, 2026 | $84.83 | $84.08 | $0.751 | 824,756.0 | -0.63% |
| Sep 29, 2026 | $84.83 | $84.18 | $0.65 | 1,192,478.0 | +0.25% |
| Sep 28, 2026 | $84.70 | $83.91 | $0.79 | 845,397.0 | -0.61% |
| Sep 25, 2026 | $85.04 | $84.25 | $0.79 | 1,015,338.0 | +0.81% |
| Sep 24, 2026 | $84.58 | $83.95 | $0.625 | 750,184.0 | -0.43% |
| Sep 23, 2026 | $84.80 | $84.30 | $0.50 | 1,521,333.0 | -0.45% |
| Sep 22, 2026 | $85.03 | $84.39 | $0.6451 | 1,149,577.0 | +0.20% |
| Sep 21, 2026 | $84.98 | $84.00 | $0.98 | 1,002,025.0 | +1.05% |
| Sep 18, 2026 | $83.98 | $83.19 | $0.795 | 1,084,100.0 | +0.60% |
Invesco S P 500 Quality Etf Stock (SPHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $85.93 | $83.79 | $2.14 | 13,602,872.0 | -0.14% |
| Sep, 2026 | $85.59 | $82.52 | $3.07 | 21,488,143.0 | -1.55% |
| Aug, 2026 | $88.08 | $84.39 | $3.69 | 31,381,298.0 | +0.85% |
| Jul, 2026 | $89.75 | $83.15 | $6.59 | 35,916,039.0 | -6.02% |
| Jun, 2026 | $90.36 | $83.72 | $6.64 | 40,920,474.0 | +5.55% |
| May, 2026 | $85.93 | $80.29 | $5.64 | 27,573,773.0 | +5.28% |
| Apr, 2026 | $81.16 | $74.63 | $6.53 | 27,156,463.0 | +7.83% |
| Mar, 2026 | $81.00 | $73.21 | $7.79 | 48,718,831.0 | -7.10% |
| Feb, 2026 | $81.05 | $77.44 | $3.61 | 34,012,390.0 | +4.59% |
| Jan, 2026 | $78.53 | $75.00 | $3.53 | 38,466,037.0 | +3.12% |
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.59 | $74.10 | $2.50 | 22,256,159.0 | +1.37% |
| Nov, 2025 | $74.75 | $71.57 | $3.18 | 26,941,706.0 | +0.89% |
| Oct, 2025 | $75.03 | $72.18 | $2.85 | 30,767,900.0 | +1.05% |
| Sep, 2025 | $73.79 | $71.40 | $2.39 | 29,162,940.0 | +1.24% |
| Aug, 2025 | $73.00 | $70.40 | $2.60 | 30,913,608.0 | +1.41% |
| Jul, 2025 | $72.98 | $70.26 | $2.72 | 31,960,544.0 | +0.17% |
| Jun, 2025 | $71.61 | $68.89 | $2.72 | 23,803,894.0 | +1.37% |
| May, 2025 | $70.75 | $66.17 | $4.58 | 23,751,122.0 | +6.27% |
| Apr, 2025 | $66.77 | $57.67 | $9.10 | 37,225,583.0 | -0.29% |
| Mar, 2025 | $70.66 | $64.90 | $5.76 | 25,984,428.0 | -5.62% |
| Feb, 2025 | $71.22 | $68.80 | $2.42 | 16,623,499.0 | +0.76% |
| Jan, 2025 | $70.69 | $65.61 | $5.08 | 31,660,020.0 | +4.07% |
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.97 | $66.72 | $3.25 | 15,091,774.0 | -2.74% |
| Nov, 2024 | $69.17 | $65.55 | $3.62 | 15,509,573.0 | +5.18% |
| Oct, 2024 | $68.38 | $65.63 | $2.75 | 19,140,618.0 | -2.38% |
| Sep, 2024 | $67.53 | $64.23 | $3.30 | 20,127,480.0 | +0.95% |
| Aug, 2024 | $66.66 | $61.15 | $5.51 | 23,355,194.0 | +3.16% |
| Jul, 2024 | $65.52 | $62.89 | $2.63 | 19,254,422.0 | +1.67% |
| Jun, 2024 | $65.57 | $60.93 | $4.64 | 17,694,292.0 | +3.38% |
| May, 2024 | $62.02 | $57.68 | $4.34 | 16,373,134.0 | +5.37% |
| Apr, 2024 | $60.60 | $57.17 | $3.43 | 21,152,088.0 | -3.46% |
| Mar, 2024 | $60.77 | $58.33 | $2.44 | 16,984,680.0 | +3.37% |
| Feb, 2024 | $58.80 | $55.73 | $3.07 | 27,031,953.0 | +4.97% |
| Jan, 2024 | $56.62 | $53.04 | $3.58 | 21,440,853.0 | +2.96% |
0.03%
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):