71.38
price down icon0.86%   -0.62
pre-market  Pre-market:  71.45   0.07   +0.10%
loading

Invesco S P 500 Quality Etf Stock (SPHQ) Price History

The historical daily chart and data for Invesco S P 500 Quality Etf stock (SPHQ), show that the latest closing stock price as of July 31, 2025, is $71.38.
  • Invesco S P 500 Quality Etf all-time high stock price is $72.98, occurred on July 25, 2025.
  • The lowest Invesco S P 500 Quality Etf stock price recorded was $18.67 on August 24, 2015. Since then, Invesco S P 500 Quality Etf's stock price has risen over 282.32% to $71.38 now.
  • The 52-week high stock price for SPHQ is $72.98, representing a 2.25% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for SPHQ is $57.67, indicating a -19.21% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco S P 500 Quality Etf (SPHQ) stock in the beginning of 2024 was $53.40. The stock closed the year at $44.00, a loss of over -17.60% for the year.
The table below shows more information about SPHQ historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $72.19 $71.26 $0.925 1,405,517.0 -0.86%
Jul 30, 2025 $72.45 $71.70 $0.75 1,874,093.0 -0.66%
Jul 29, 2025 $72.82 $72.34 $0.4809 1,184,436.0 -0.29%
Jul 28, 2025 $72.96 $72.56 $0.395 2,199,294.0 -0.32%
Jul 25, 2025 $72.98 $72.58 $0.4049 1,335,463.0 +0.61%
Jul 24, 2025 $72.72 $72.38 $0.34 1,560,942.0 +0.00%
Jul 23, 2025 $72.48 $72.37 $0.11 517,173.0 +1.09%
Jul 22, 2025 $71.75 $71.35 $0.405 1,404,797.0 +0.36%
Jul 21, 2025 $71.79 $71.40 $0.3854 1,652,371.0 +0.10%
Jul 18, 2025 $71.80 $71.31 $0.49 1,046,203.0 -0.27%
Jul 17, 2025 $71.62 $71.12 $0.50 1,279,552.0 +0.79%
Jul 16, 2025 $71.06 $70.26 $0.795 6,454,930.0 +0.32%
Jul 15, 2025 $71.57 $70.77 $0.80 1,205,867.0 -0.92%
Jul 14, 2025 $71.47 $70.99 $0.4781 902,626.0 +0.34%
Jul 11, 2025 $71.44 $71.13 $0.31 1,008,083.0 -0.86%
Jul 10, 2025 $72.03 $71.62 $0.41 1,036,670.0 +0.01%
Jul 09, 2025 $71.94 $71.36 $0.575 1,073,165.0 +0.24%
Jul 08, 2025 $71.86 $71.55 $0.31 1,088,717.0 -0.20%
Jul 07, 2025 $72.14 $71.42 $0.725 1,066,675.0 -0.47%
Jul 03, 2025 $72.22 $71.78 $0.4447 497,122.0 +0.53%
Jul 02, 2025 $71.73 $71.37 $0.36 1,050,279.0 +0.04%

Invesco S P 500 Quality Etf Stock (SPHQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $72.98 $70.26 $2.72 33,366,061.0 +0.17%
Jun, 2025 $71.61 $68.89 $2.72 23,803,894.0 +1.37%
May, 2025 $70.75 $66.17 $4.58 23,751,122.0 +6.27%
Apr, 2025 $66.77 $57.67 $9.10 37,225,583.0 -0.29%
Mar, 2025 $70.66 $64.90 $5.76 25,984,428.0 -5.62%
Feb, 2025 $71.22 $68.80 $2.42 16,623,499.0 +0.76%
Jan, 2025 $70.69 $65.61 $5.08 31,660,020.0 +4.07%

Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $69.97 $66.72 $3.25 15,091,774.0 -2.74%
Nov, 2024 $69.17 $65.55 $3.62 15,509,573.0 +5.18%
Oct, 2024 $68.38 $65.63 $2.75 19,140,618.0 -2.38%
Sep, 2024 $67.53 $64.23 $3.30 20,127,480.0 +0.95%
Aug, 2024 $66.66 $61.15 $5.51 23,355,194.0 +3.16%
Jul, 2024 $65.52 $62.89 $2.63 19,254,422.0 +1.67%
Jun, 2024 $65.57 $60.93 $4.64 17,694,292.0 +3.38%
May, 2024 $62.02 $57.68 $4.34 16,373,134.0 +5.37%
Apr, 2024 $60.60 $57.17 $3.43 21,152,088.0 -3.46%
Mar, 2024 $60.77 $58.33 $2.44 16,984,680.0 +3.37%
Feb, 2024 $58.80 $55.73 $3.07 27,031,953.0 +4.97%
Jan, 2024 $56.62 $53.04 $3.58 21,440,853.0 +2.96%

Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.33 $51.50 $2.83 15,999,946.0 +4.12%
Nov, 2023 $52.33 $48.65 $3.68 24,785,818.0 +6.72%
Oct, 2023 $51.24 $47.72 $3.52 25,695,768.0 -2.74%
Sep, 2023 $52.83 $49.56 $3.27 15,558,681.0 -4.63%
Aug, 2023 $52.74 $50.20 $2.54 16,292,678.0 +0.21%
Jul, 2023 $52.48 $49.53 $2.95 10,506,490.0 +3.79%
Jun, 2023 $50.56 $47.66 $2.91 11,075,957.0 +5.72%
May, 2023 $48.42 $46.73 $1.69 11,632,116.0 -0.81%
Apr, 2023 $48.11 $46.71 $1.40 8,491,233.0 +1.67%
Mar, 2023 $47.36 $44.04 $3.32 18,190,737.0 +4.74%
Feb, 2023 $47.34 $44.78 $2.56 12,472,859.0 -2.04%
Jan, 2023 $46.43 $43.36 $3.07 22,059,360.0 +4.82%
exchange_traded_fund VTV
$177.04
price down icon 0.93%
exchange_traded_fund VUG
$455.18
price up icon 0.08%
exchange_traded_fund IJH
$63.03
price down icon 1.13%
exchange_traded_fund EFA
$87.52
price down icon 1.07%
exchange_traded_fund IWF
$440.41
price up icon 0.04%
exchange_traded_fund QQQ
$565.01
price down icon 0.53%
Cap:     |  Volume (24h):