Get the Stockscreener App
66.40
0.85%
0.52
Invesco S P 500 Quality Etf Stock (SPHQ) Price History
The historical daily chart and data for Invesco S P 500 Quality Etf stock (SPHQ), show that the latest closing stock price as of November 05, 2024, is $66.40.
- Invesco S P 500 Quality Etf all-time high stock price is $68.38, occurred on October 15, 2024.
- The lowest Invesco S P 500 Quality Etf stock price recorded was $18.67 on August 24, 2015. Since then, Invesco S P 500 Quality Etf's stock price has risen over 255.65% to $66.40 now.
- The 52-week high stock price for SPHQ is $68.38, representing a 2.98% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for SPHQ is $50.06, indicating a -24.61% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Invesco S P 500 Quality Etf (SPHQ) stock in the beginning of 2023 was $53.40. The stock closed the year at $44.00, a loss of over -17.60% for the year.
The table below shows more information about SPHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $66.53 | $65.92 | $0.615 | 351,141.0 | +0.78% |
| Nov 04, 2024 | $66.16 | $65.67 | $0.4864 | 819,398.0 | -0.02% |
| Nov 01, 2024 | $66.23 | $65.55 | $0.68 | 809,195.0 | +0.34% |
| Oct 31, 2024 | $66.46 | $65.63 | $0.83 | 838,554.0 | -1.50% |
| Oct 30, 2024 | $66.99 | $66.64 | $0.3537 | 727,767.0 | -0.27% |
| Oct 29, 2024 | $67.00 | $66.38 | $0.6214 | 589,062.0 | +0.18% |
| Oct 28, 2024 | $66.92 | $66.66 | $0.26 | 1,160,301.0 | +0.11% |
| Oct 25, 2024 | $67.27 | $66.59 | $0.6801 | 716,397.0 | -0.10% |
| Oct 24, 2024 | $66.96 | $66.52 | $0.445 | 605,409.0 | -0.21% |
| Oct 23, 2024 | $67.28 | $66.51 | $0.765 | 1,261,830.0 | -0.67% |
| Oct 22, 2024 | $67.51 | $67.15 | $0.36 | 819,347.0 | -0.69% |
| Oct 21, 2024 | $68.02 | $67.51 | $0.51 | 943,277.0 | -0.41% |
| Oct 18, 2024 | $68.07 | $67.79 | $0.28 | 627,410.0 | +0.62% |
| Oct 17, 2024 | $68.06 | $67.61 | $0.455 | 571,761.0 | -0.03% |
| Oct 16, 2024 | $67.70 | $67.31 | $0.3864 | 663,706.0 | +0.18% |
| Oct 15, 2024 | $68.38 | $67.39 | $0.99 | 1,300,371.0 | -0.82% |
| Oct 14, 2024 | $68.15 | $67.61 | $0.54 | 584,436.0 | +0.86% |
| Oct 11, 2024 | $67.62 | $67.24 | $0.3785 | 563,790.0 | +0.37% |
| Oct 10, 2024 | $67.38 | $67.05 | $0.3253 | 757,455.0 | -0.19% |
| Oct 09, 2024 | $67.50 | $66.63 | $0.875 | 779,243.0 | +1.02% |
| Oct 08, 2024 | $66.77 | $66.18 | $0.59 | 1,023,753.0 | +0.92% |
Invesco S P 500 Quality Etf Stock (SPHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $66.53 | $65.55 | $0.985 | 1,979,734.0 | +1.10% |
| Oct, 2024 | $68.38 | $65.63 | $2.75 | 19,140,618.0 | -2.38% |
| Sep, 2024 | $67.53 | $64.23 | $3.30 | 20,127,480.0 | +0.95% |
| Aug, 2024 | $66.66 | $61.15 | $5.51 | 23,355,194.0 | +3.16% |
| Jul, 2024 | $65.52 | $62.89 | $2.63 | 19,254,422.0 | +1.67% |
| Jun, 2024 | $65.57 | $60.93 | $4.64 | 17,694,292.0 | +3.38% |
| May, 2024 | $62.02 | $57.68 | $4.34 | 16,373,134.0 | +5.37% |
| Apr, 2024 | $60.60 | $57.17 | $3.43 | 21,152,088.0 | -3.46% |
| Mar, 2024 | $60.77 | $58.33 | $2.44 | 16,984,680.0 | +3.37% |
| Feb, 2024 | $58.80 | $55.73 | $3.07 | 27,031,953.0 | +4.97% |
| Jan, 2024 | $56.62 | $53.04 | $3.58 | 21,440,853.0 | +2.96% |
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.33 | $51.50 | $2.83 | 15,999,946.0 | +4.12% |
| Nov, 2023 | $52.33 | $48.65 | $3.68 | 24,785,818.0 | +6.72% |
| Oct, 2023 | $51.24 | $47.72 | $3.52 | 25,695,768.0 | -2.74% |
| Sep, 2023 | $52.83 | $49.56 | $3.27 | 15,558,681.0 | -4.63% |
| Aug, 2023 | $52.74 | $50.20 | $2.54 | 16,292,678.0 | +0.21% |
| Jul, 2023 | $52.48 | $49.53 | $2.95 | 10,506,490.0 | +3.79% |
| Jun, 2023 | $50.56 | $47.66 | $2.91 | 11,075,957.0 | +5.72% |
| May, 2023 | $48.42 | $46.73 | $1.69 | 11,632,116.0 | -0.81% |
| Apr, 2023 | $48.11 | $46.71 | $1.40 | 8,491,233.0 | +1.67% |
| Mar, 2023 | $47.36 | $44.04 | $3.32 | 18,190,737.0 | +4.74% |
| Feb, 2023 | $47.34 | $44.78 | $2.56 | 12,472,859.0 | -2.04% |
| Jan, 2023 | $46.43 | $43.36 | $3.07 | 22,059,360.0 | +4.82% |
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.71 | $43.04 | $3.67 | 10,374,370.0 | -5.46% |
| Nov, 2022 | $46.54 | $41.79 | $4.75 | 11,086,670.0 | +7.11% |
| Oct, 2022 | $43.85 | $39.18 | $4.67 | 21,649,488.0 | +9.34% |
| Sep, 2022 | $45.52 | $39.73 | $5.79 | 18,149,701.0 | -9.21% |
| Aug, 2022 | $47.21 | $43.74 | $3.47 | 11,961,541.0 | -3.78% |
| Jul, 2022 | $45.57 | $41.06 | $4.51 | 20,118,336.0 | +8.28% |
| Jun, 2022 | $47.43 | $40.74 | $6.69 | 22,963,490.0 | -10.83% |
| May, 2022 | $48.49 | $42.97 | $5.52 | 34,536,579.0 | +1.62% |
| Apr, 2022 | $50.30 | $46.27 | $4.02 | 23,984,865.0 | -7.11% |
| Mar, 2022 | $51.45 | $46.21 | $5.24 | 22,476,820.0 | +0.52% |
| Feb, 2022 | $52.40 | $46.86 | $5.54 | 24,500,698.0 | -2.61% |
| Jan, 2022 | $53.90 | $47.48 | $6.41 | 40,363,929.0 | -4.19% |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):