Invesco S P 500 Quality Etf (SPHQ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P 500 Quality Etf Stock (SPHQ) Price History

The historical daily chart and data for Invesco S P 500 Quality Etf stock (SPHQ), show that the latest closing stock price as of June 16, 2026, is $89.60.

Invesco S P 500 Quality Etf all-time high stock price is $89.07, occurred on June 15, 2026.
The lowest Invesco S P 500 Quality Etf stock price recorded was $18.67 on August 24, 2015. Since then, Invesco S P 500 Quality Etf's stock price has risen over 379.91% to $89.60 now.
The 52-week high stock price for SPHQ is $89.07, representing a -0.59% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for SPHQ is $68.89, indicating a -23.11% decrease from the current share price, occurred on June 23, 2025.
The closing price of Invesco S P 500 Quality Etf (SPHQ) stock in the beginning of 2025 was $53.40. The stock closed the year at $44.00, a loss of over -17.60% for the year.

The table below shows more information about SPHQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$89.62	$88.80	$0.82	142,126.0	+0.99%
Jun 15, 2026	$89.07	$88.55	$0.52	1,246,706.0	+1.58%
Jun 12, 2026	$87.46	$86.31	$1.15	3,332,874.0	+1.02%
Jun 11, 2026	$86.91	$84.89	$2.02	2,823,783.0	+2.66%
Jun 10, 2026	$86.02	$84.16	$1.86	2,217,377.0	-1.59%
Jun 09, 2026	$86.67	$83.72	$2.95	2,098,933.0	+0.14%
Jun 08, 2026	$86.19	$85.38	$0.815	1,415,285.0	+0.58%
Jun 05, 2026	$86.37	$84.91	$1.46	1,758,143.0	-2.19%
Jun 04, 2026	$87.08	$86.21	$0.875	1,378,476.0	+0.59%
Jun 03, 2026	$86.56	$85.76	$0.795	1,040,687.0	+0.28%
Jun 02, 2026	$86.14	$85.16	$0.98	1,199,608.0	+1.26%
Jun 01, 2026	$85.23	$84.41	$0.825	1,183,305.0	-0.39%
May 29, 2026	$85.63	$85.28	$0.345	1,333,315.0	-0.09%
May 28, 2026	$85.75	$84.83	$0.925	1,306,060.0	-0.08%
May 27, 2026	$85.93	$85.47	$0.465	1,769,851.0	-0.13%
May 26, 2026	$85.83	$85.10	$0.7285	1,255,267.0	+1.16%
May 22, 2026	$84.97	$84.15	$0.82	847,994.0	+1.12%
May 21, 2026	$83.91	$82.59	$1.32	1,006,596.0	+0.56%
May 20, 2026	$83.27	$82.17	$1.10	7,465,305.0	+1.41%
May 19, 2026	$82.48	$81.90	$0.585	657,066.0	-0.68%

Invesco S P 500 Quality Etf Stock (SPHQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$89.62	$83.72	$5.90	19,837,303.0	+4.94%
May, 2026	$85.93	$80.29	$5.64	27,573,773.0	+5.28%
Apr, 2026	$81.16	$74.63	$6.53	27,156,463.0	+7.83%
Mar, 2026	$81.00	$73.21	$7.79	48,718,831.0	-7.10%
Feb, 2026	$81.05	$77.44	$3.61	34,012,390.0	+4.59%
Jan, 2026	$78.53	$75.00	$3.53	38,466,037.0	+3.12%

Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.59	$74.10	$2.50	22,256,159.0	+1.37%
Nov, 2025	$74.75	$71.57	$3.18	26,941,706.0	+0.89%
Oct, 2025	$75.03	$72.18	$2.85	30,767,900.0	+1.05%
Sep, 2025	$73.79	$71.40	$2.39	29,162,940.0	+1.24%
Aug, 2025	$73.00	$70.40	$2.60	30,913,608.0	+1.41%
Jul, 2025	$72.98	$70.26	$2.72	31,960,544.0	+0.17%
Jun, 2025	$71.61	$68.89	$2.72	23,803,894.0	+1.37%
May, 2025	$70.75	$66.17	$4.58	23,751,122.0	+6.27%
Apr, 2025	$66.77	$57.67	$9.10	37,225,583.0	-0.29%
Mar, 2025	$70.66	$64.90	$5.76	25,984,428.0	-5.62%
Feb, 2025	$71.22	$68.80	$2.42	16,623,499.0	+0.76%
Jan, 2025	$70.69	$65.61	$5.08	31,660,020.0	+4.07%

Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.97	$66.72	$3.25	15,091,774.0	-2.74%
Nov, 2024	$69.17	$65.55	$3.62	15,509,573.0	+5.18%
Oct, 2024	$68.38	$65.63	$2.75	19,140,618.0	-2.38%
Sep, 2024	$67.53	$64.23	$3.30	20,127,480.0	+0.95%
Aug, 2024	$66.66	$61.15	$5.51	23,355,194.0	+3.16%
Jul, 2024	$65.52	$62.89	$2.63	19,254,422.0	+1.67%
Jun, 2024	$65.57	$60.93	$4.64	17,694,292.0	+3.38%
May, 2024	$62.02	$57.68	$4.34	16,373,134.0	+5.37%
Apr, 2024	$60.60	$57.17	$3.43	21,152,088.0	-3.46%
Mar, 2024	$60.77	$58.33	$2.44	16,984,680.0	+3.37%
Feb, 2024	$58.80	$55.73	$3.07	27,031,953.0	+4.97%
Jan, 2024	$56.62	$53.04	$3.58	21,440,853.0	+2.96%