Get the Stockscreener App
72.71
0.85%
0.61
Invesco S P 500 Quality Etf Stock (SPHQ) Price History
The historical daily chart and data for Invesco S P 500 Quality Etf stock (SPHQ), show that the latest closing stock price as of August 22, 2025, is $72.71.
- Invesco S P 500 Quality Etf all-time high stock price is $72.98, occurred on July 25, 2025.
- The lowest Invesco S P 500 Quality Etf stock price recorded was $18.67 on August 24, 2015. Since then, Invesco S P 500 Quality Etf's stock price has risen over 289.45% to $72.71 now.
- The 52-week high stock price for SPHQ is $72.98, representing a 0.38% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for SPHQ is $57.67, indicating a -20.68% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Quality Etf (SPHQ) stock in the beginning of 2024 was $53.40. The stock closed the year at $44.00, a loss of over -17.60% for the year.
The table below shows more information about SPHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $73.00 | $72.30 | $0.70 | 1,344,723.0 | +0.85% |
| Aug 21, 2025 | $72.32 | $71.89 | $0.4265 | 3,611,110.0 | -0.43% |
| Aug 20, 2025 | $72.71 | $72.19 | $0.52 | 1,757,885.0 | +0.07% |
| Aug 19, 2025 | $72.69 | $72.14 | $0.55 | 918,536.0 | +0.35% |
| Aug 18, 2025 | $72.25 | $72.03 | $0.215 | 1,163,926.0 | +0.07% |
| Aug 15, 2025 | $72.41 | $72.02 | $0.3928 | 972,724.0 | -0.65% |
| Aug 14, 2025 | $72.79 | $72.41 | $0.38 | 1,019,833.0 | -0.58% |
| Aug 13, 2025 | $72.95 | $72.45 | $0.50 | 1,174,727.0 | +0.77% |
| Aug 12, 2025 | $72.39 | $71.78 | $0.61 | 941,190.0 | +0.88% |
| Aug 11, 2025 | $72.10 | $71.60 | $0.50 | 1,128,785.0 | -0.29% |
| Aug 08, 2025 | $72.00 | $71.59 | $0.41 | 3,095,950.0 | +0.87% |
| Aug 07, 2025 | $71.84 | $70.99 | $0.8485 | 961,548.0 | -0.31% |
| Aug 06, 2025 | $71.67 | $71.04 | $0.625 | 1,247,336.0 | +0.79% |
| Aug 05, 2025 | $71.63 | $70.95 | $0.68 | 986,530.0 | -1.00% |
| Aug 04, 2025 | $71.73 | $71.20 | $0.53 | 1,596,113.0 | +1.30% |
| Aug 01, 2025 | $71.04 | $70.40 | $0.6449 | 1,700,670.0 | -0.80% |
| Jul 31, 2025 | $72.19 | $71.26 | $0.925 | 1,405,517.0 | -0.86% |
| Jul 30, 2025 | $72.45 | $71.70 | $0.75 | 1,874,093.0 | -0.66% |
| Jul 29, 2025 | $72.82 | $72.34 | $0.4809 | 1,184,436.0 | -0.29% |
| Jul 28, 2025 | $72.96 | $72.56 | $0.395 | 2,199,294.0 | -0.32% |
| Jul 25, 2025 | $72.98 | $72.58 | $0.4049 | 1,335,463.0 | +0.61% |
| Jul 24, 2025 | $72.72 | $72.38 | $0.34 | 1,560,942.0 | +0.00% |
Invesco S P 500 Quality Etf Stock (SPHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $73.00 | $70.40 | $2.60 | 24,966,309.0 | +1.86% |
| Jul, 2025 | $72.98 | $70.26 | $2.72 | 31,960,544.0 | +0.17% |
| Jun, 2025 | $71.61 | $68.89 | $2.72 | 23,803,894.0 | +1.37% |
| May, 2025 | $70.75 | $66.17 | $4.58 | 23,751,122.0 | +6.27% |
| Apr, 2025 | $66.77 | $57.67 | $9.10 | 37,225,583.0 | -0.29% |
| Mar, 2025 | $70.66 | $64.90 | $5.76 | 25,984,428.0 | -5.62% |
| Feb, 2025 | $71.22 | $68.80 | $2.42 | 16,623,499.0 | +0.76% |
| Jan, 2025 | $70.69 | $65.61 | $5.08 | 31,660,020.0 | +4.07% |
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.97 | $66.72 | $3.25 | 15,091,774.0 | -2.74% |
| Nov, 2024 | $69.17 | $65.55 | $3.62 | 15,509,573.0 | +5.18% |
| Oct, 2024 | $68.38 | $65.63 | $2.75 | 19,140,618.0 | -2.38% |
| Sep, 2024 | $67.53 | $64.23 | $3.30 | 20,127,480.0 | +0.95% |
| Aug, 2024 | $66.66 | $61.15 | $5.51 | 23,355,194.0 | +3.16% |
| Jul, 2024 | $65.52 | $62.89 | $2.63 | 19,254,422.0 | +1.67% |
| Jun, 2024 | $65.57 | $60.93 | $4.64 | 17,694,292.0 | +3.38% |
| May, 2024 | $62.02 | $57.68 | $4.34 | 16,373,134.0 | +5.37% |
| Apr, 2024 | $60.60 | $57.17 | $3.43 | 21,152,088.0 | -3.46% |
| Mar, 2024 | $60.77 | $58.33 | $2.44 | 16,984,680.0 | +3.37% |
| Feb, 2024 | $58.80 | $55.73 | $3.07 | 27,031,953.0 | +4.97% |
| Jan, 2024 | $56.62 | $53.04 | $3.58 | 21,440,853.0 | +2.96% |
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.33 | $51.50 | $2.83 | 15,999,946.0 | +4.12% |
| Nov, 2023 | $52.33 | $48.65 | $3.68 | 24,785,818.0 | +6.72% |
| Oct, 2023 | $51.24 | $47.72 | $3.52 | 25,695,768.0 | -2.74% |
| Sep, 2023 | $52.83 | $49.56 | $3.27 | 15,558,681.0 | -4.63% |
| Aug, 2023 | $52.74 | $50.20 | $2.54 | 16,292,678.0 | +0.21% |
| Jul, 2023 | $52.48 | $49.53 | $2.95 | 10,506,490.0 | +3.79% |
| Jun, 2023 | $50.56 | $47.66 | $2.91 | 11,075,957.0 | +5.72% |
| May, 2023 | $48.42 | $46.73 | $1.69 | 11,632,116.0 | -0.81% |
| Apr, 2023 | $48.11 | $46.71 | $1.40 | 8,491,233.0 | +1.67% |
| Mar, 2023 | $47.36 | $44.04 | $3.32 | 18,190,737.0 | +4.74% |
| Feb, 2023 | $47.34 | $44.78 | $2.56 | 12,472,859.0 | -2.04% |
| Jan, 2023 | $46.43 | $43.36 | $3.07 | 22,059,360.0 | +4.82% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):