Get the Stockscreener App
77.26
1.32%
1.01
After Hours:
77.33
0.07
+0.09%
Invesco S P 500 Quality Etf Stock (SPHQ) Price History
The historical daily chart and data for Invesco S P 500 Quality Etf stock (SPHQ), show that the latest closing stock price as of January 06, 2026, is $77.26.
- Invesco S P 500 Quality Etf all-time high stock price is $77.31, occurred on January 06, 2026.
- The lowest Invesco S P 500 Quality Etf stock price recorded was $18.67 on August 24, 2015. Since then, Invesco S P 500 Quality Etf's stock price has risen over 313.82% to $77.26 now.
- The 52-week high stock price for SPHQ is $77.31, representing a 0.07% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for SPHQ is $57.67, indicating a -25.36% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Quality Etf (SPHQ) stock in the beginning of 2025 was $53.40. The stock closed the year at $44.00, a loss of over -17.60% for the year.
The table below shows more information about SPHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $77.31 | $76.09 | $1.22 | 1,609,572.0 | +1.32% |
| Jan 05, 2026 | $76.55 | $75.68 | $0.865 | 3,786,999.0 | +1.11% |
| Jan 02, 2026 | $75.49 | $75.00 | $0.4836 | 1,980,830.0 | +0.48% |
| Dec 31, 2025 | $75.75 | $75.03 | $0.7167 | 846,197.0 | -0.91% |
| Dec 30, 2025 | $76.00 | $75.73 | $0.27 | 747,036.0 | -0.38% |
| Dec 29, 2025 | $76.31 | $75.86 | $0.4499 | 845,706.0 | -0.39% |
| Dec 26, 2025 | $76.44 | $76.19 | $0.25 | 841,183.0 | -0.01% |
| Dec 24, 2025 | $76.43 | $76.03 | $0.40 | 416,554.0 | +0.47% |
| Dec 23, 2025 | $76.03 | $75.79 | $0.2358 | 838,377.0 | +0.08% |
| Dec 22, 2025 | $75.97 | $75.59 | $0.385 | 911,340.0 | +0.33% |
| Dec 19, 2025 | $75.75 | $75.31 | $0.44 | 1,302,350.0 | +0.52% |
| Dec 18, 2025 | $75.69 | $75.00 | $0.69 | 1,000,832.0 | +0.60% |
| Dec 17, 2025 | $75.85 | $74.80 | $1.05 | 1,084,928.0 | -0.94% |
| Dec 16, 2025 | $75.99 | $75.28 | $0.71 | 1,178,871.0 | -0.45% |
| Dec 15, 2025 | $76.40 | $75.82 | $0.58 | 1,473,513.0 | -0.08% |
| Dec 12, 2025 | $76.59 | $75.74 | $0.855 | 2,224,436.0 | -0.42% |
| Dec 11, 2025 | $76.29 | $75.29 | $1.00 | 1,328,580.0 | +1.14% |
| Dec 10, 2025 | $75.60 | $74.67 | $0.9263 | 1,258,680.0 | +1.28% |
| Dec 09, 2025 | $74.73 | $74.42 | $0.3051 | 805,245.0 | -0.05% |
Invesco S P 500 Quality Etf Stock (SPHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $77.31 | $75.00 | $2.31 | 8,986,973.0 | +2.94% |
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.59 | $74.10 | $2.50 | 22,256,159.0 | +1.37% |
| Nov, 2025 | $74.75 | $71.57 | $3.18 | 26,941,706.0 | +0.89% |
| Oct, 2025 | $75.03 | $72.18 | $2.85 | 30,767,900.0 | +1.05% |
| Sep, 2025 | $73.79 | $71.40 | $2.39 | 29,162,940.0 | +1.24% |
| Aug, 2025 | $73.00 | $70.40 | $2.60 | 30,913,608.0 | +1.41% |
| Jul, 2025 | $72.98 | $70.26 | $2.72 | 31,960,544.0 | +0.17% |
| Jun, 2025 | $71.61 | $68.89 | $2.72 | 23,803,894.0 | +1.37% |
| May, 2025 | $70.75 | $66.17 | $4.58 | 23,751,122.0 | +6.27% |
| Apr, 2025 | $66.77 | $57.67 | $9.10 | 37,225,583.0 | -0.29% |
| Mar, 2025 | $70.66 | $64.90 | $5.76 | 25,984,428.0 | -5.62% |
| Feb, 2025 | $71.22 | $68.80 | $2.42 | 16,623,499.0 | +0.76% |
| Jan, 2025 | $70.69 | $65.61 | $5.08 | 31,660,020.0 | +4.07% |
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.97 | $66.72 | $3.25 | 15,091,774.0 | -2.74% |
| Nov, 2024 | $69.17 | $65.55 | $3.62 | 15,509,573.0 | +5.18% |
| Oct, 2024 | $68.38 | $65.63 | $2.75 | 19,140,618.0 | -2.38% |
| Sep, 2024 | $67.53 | $64.23 | $3.30 | 20,127,480.0 | +0.95% |
| Aug, 2024 | $66.66 | $61.15 | $5.51 | 23,355,194.0 | +3.16% |
| Jul, 2024 | $65.52 | $62.89 | $2.63 | 19,254,422.0 | +1.67% |
| Jun, 2024 | $65.57 | $60.93 | $4.64 | 17,694,292.0 | +3.38% |
| May, 2024 | $62.02 | $57.68 | $4.34 | 16,373,134.0 | +5.37% |
| Apr, 2024 | $60.60 | $57.17 | $3.43 | 21,152,088.0 | -3.46% |
| Mar, 2024 | $60.77 | $58.33 | $2.44 | 16,984,680.0 | +3.37% |
| Feb, 2024 | $58.80 | $55.73 | $3.07 | 27,031,953.0 | +4.97% |
| Jan, 2024 | $56.62 | $53.04 | $3.58 | 21,440,853.0 | +2.96% |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):