26.07
price up icon0.33%   0.085
after-market After Hours: 26.07 0.005 +0.02%
loading

Spdr Portfolio Tips Etf Stock (SPIP) Price History

The historical daily chart and data for Spdr Portfolio Tips Etf stock (SPIP), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $26.07.
  • Spdr Portfolio Tips Etf all-time high stock price is $29.10, occurred on May 04, 2022.
  • The lowest Spdr Portfolio Tips Etf stock price recorded was $24.33 on October 06, 2023. Since then, Spdr Portfolio Tips Etf's stock price has risen over 7.13% to $26.07 now.
  • The 52-week high stock price for SPIP is $26.47, representing a 1.54% increase from the current share price, occurred on April 04, 2025.
  • The 52-week low stock price for SPIP is $25.19, indicating a -3.36% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of Spdr Portfolio Tips Etf (SPIP) stock in the beginning of 2024 was $29.01. The stock closed the year at $28.71, a loss of over -1.03% for the year.
The table below shows more information about SPIP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $26.07 $26.00 $0.07 114,401.0 +0.33%
Jul 31, 2025 $26.06 $25.96 $0.10 78,973.0 -0.15%
Jul 30, 2025 $26.10 $26.00 $0.0995 298,532.0 -0.38%
Jul 29, 2025 $26.12 $26.00 $0.12 128,215.0 +0.58%
Jul 28, 2025 $26.00 $25.96 $0.04 91,597.0 -0.12%
Jul 25, 2025 $26.01 $25.95 $0.059 37,568.0 +0.08%
Jul 24, 2025 $25.99 $25.90 $0.0907 85,387.0 +0.15%
Jul 23, 2025 $25.98 $25.94 $0.0396 51,631.0 -0.50%
Jul 22, 2025 $26.08 $26.03 $0.05 84,316.0 +0.15%
Jul 21, 2025 $26.07 $26.01 $0.0683 66,760.0 +0.31%
Jul 18, 2025 $26.00 $25.95 $0.05 85,662.0 +0.04%
Jul 17, 2025 $25.96 $25.92 $0.0399 40,423.0 +0.12%
Jul 16, 2025 $25.91 $25.82 $0.09 92,960.0 +0.31%
Jul 15, 2025 $25.92 $25.80 $0.1199 45,682.0 -0.19%
Jul 14, 2025 $25.90 $25.85 $0.0518 61,822.0 +0.04%
Jul 11, 2025 $25.89 $25.85 $0.0351 105,962.0 -0.27%
Jul 10, 2025 $25.94 $25.88 $0.06 154,049.0 +0.06%
Jul 09, 2025 $25.93 $25.84 $0.09 109,783.0 +0.33%
Jul 08, 2025 $25.84 $25.79 $0.05 77,907.0 -0.08%
Jul 07, 2025 $25.86 $25.82 $0.04 154,126.0 -0.08%
Jul 03, 2025 $25.91 $25.86 $0.05 64,728.0 -0.23%

Spdr Portfolio Tips Etf Stock (SPIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Portfolio Tips Etf Stock (SPIP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.07 $26.00 $0.07 114,401.0 +0.00%
Jul, 2025 $26.12 $25.79 $0.33 2,314,841.0 +0.02%
Jun, 2025 $26.09 $25.59 $0.50 4,684,493.0 +0.66%
May, 2025 $26.08 $25.57 $0.51 3,205,955.0 -1.18%
Apr, 2025 $26.47 $25.22 $1.25 5,470,636.0 -0.68%
Mar, 2025 $26.40 $25.93 $0.47 3,949,982.0 +0.53%
Feb, 2025 $26.25 $25.61 $0.64 5,488,813.0 +2.38%
Jan, 2025 $25.69 $25.20 $0.4914 3,796,032.0 +1.26%

Spdr Portfolio Tips Etf Stock (SPIP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.94 $25.19 $0.75 3,997,753.0 -1.93%
Nov, 2024 $25.86 $25.45 $0.415 2,907,692.0 +0.27%
Oct, 2024 $26.41 $25.61 $0.8039 3,263,270.0 -1.90%
Sep, 2024 $26.43 $25.92 $0.515 5,810,557.0 +1.47%
Aug, 2024 $26.09 $25.57 $0.52 2,950,816.0 +0.58%
Jul, 2024 $25.76 $25.18 $0.5804 2,976,806.0 +1.30%
Jun, 2024 $25.59 $25.21 $0.38 11,390,211.0 +0.32%
May, 2024 $25.50 $24.94 $0.56 3,588,860.0 +0.80%
Apr, 2024 $25.51 $25.02 $0.49 5,375,300.0 -1.87%
Mar, 2024 $25.82 $25.32 $0.50 4,384,336.0 +0.35%
Feb, 2024 $26.01 $25.27 $0.74 5,812,469.0 -1.12%
Jan, 2024 $25.84 $25.47 $0.37 9,211,208.0 +0.98%

Spdr Portfolio Tips Etf Stock (SPIP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.91 $25.08 $0.825 12,194,622.0 +1.67%
Nov, 2023 $25.26 $24.53 $0.726 8,232,021.0 +2.24%
Oct, 2023 $24.86 $24.33 $0.529 12,128,928.0 -0.97%
Sep, 2023 $25.34 $24.68 $0.655 7,673,972.0 -2.20%
Aug, 2023 $25.63 $25.05 $0.58 8,542,442.0 -1.24%
Jul, 2023 $25.88 $25.33 $0.548 7,588,245.0 -0.46%
Jun, 2023 $25.99 $25.69 $0.30 9,808,878.0 -0.08%
May, 2023 $26.54 $25.80 $0.735 10,993,751.0 -2.23%
Apr, 2023 $26.74 $26.22 $0.52 7,479,109.0 -0.82%
Mar, 2023 $26.73 $26.21 $0.525 14,617,453.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):