Get the Stockscreener App
10.97
0.27%
-0.03
Spark I Acquisition Corp Stock (SPKL) Price History
The historical daily chart and data for Spark I Acquisition Corp stock (SPKL), show that the latest closing stock price as of August 22, 2025, is $10.97.
- Spark I Acquisition Corp all-time high stock price is $11.95, occurred on November 15, 2024.
- The lowest Spark I Acquisition Corp stock price recorded was $0.00 on January 04, 2024. Since then, Spark I Acquisition Corp's stock price has risen over to $10.97 now.
- The 52-week high stock price for SPKL is $11.95, representing a 8.93% increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for SPKL is $10.44, indicating a -4.83% decrease from the current share price, occurred on August 26, 2024.
The table below shows more information about SPKL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $10.97 | $10.95 | $0.02 | 6,378.0 | -0.27% |
| Aug 21, 2025 | $11.00 | $10.94 | $0.06 | 2,838.0 | +0.00% |
| Aug 20, 2025 | $11.00 | $11.00 | $0.00 | 166.0 | +0.00% |
| Aug 19, 2025 | $11.00 | $10.93 | $0.07 | 1,220.0 | +0.00% |
| Aug 18, 2025 | $11.00 | $10.99 | $0.010 | 5,132.0 | +0.27% |
| Aug 15, 2025 | $11.00 | $10.97 | $0.03 | 206.0 | -0.27% |
| Aug 14, 2025 | $11.00 | $10.91 | $0.09 | 2,251.0 | +0.41% |
| Aug 13, 2025 | $11.00 | $10.91 | $0.09 | 11,115.0 | -0.41% |
| Aug 12, 2025 | $11.00 | $11.00 | $0.00 | 254.0 | +0.00% |
| Aug 11, 2025 | $11.00 | $10.97 | $0.03 | 269.0 | +0.36% |
| Aug 08, 2025 | $10.97 | $10.96 | $0.008 | 2,505.0 | -0.36% |
| Aug 07, 2025 | $11.00 | $11.00 | $0.00 | 239.0 | +0.00% |
| Aug 06, 2025 | $11.00 | $10.98 | $0.02 | 856.0 | +0.27% |
| Aug 05, 2025 | $11.00 | $10.97 | $0.0299 | 10,119.0 | -0.18% |
| Aug 04, 2025 | $10.99 | $10.91 | $0.0801 | 8,633.0 | -0.09% |
| Aug 01, 2025 | $11.00 | $10.96 | $0.04 | 210.0 | +0.00% |
| Jul 31, 2025 | $11.00 | $11.00 | $0.00 | 126.0 | +0.46% |
| Jul 30, 2025 | $10.99 | $10.95 | $0.039 | 19,883.0 | -0.09% |
| Jul 29, 2025 | $11.00 | $10.96 | $0.04 | 26,481.0 | +0.46% |
| Jul 28, 2025 | $10.99 | $10.91 | $0.08 | 4,541.0 | -0.27% |
| Jul 25, 2025 | $10.96 | $10.94 | $0.02 | 4,553.0 | +0.27% |
| Jul 24, 2025 | $10.99 | $10.91 | $0.08 | 269.0 | -0.46% |
Spark I Acquisition Corp Stock (SPKL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spark I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPKL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spark I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spark I Acquisition Corp Stock (SPKL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.00 | $10.91 | $0.09 | 58,769.0 | -0.27% |
| Jul, 2025 | $11.14 | $10.87 | $0.275 | 354,620.0 | +0.92% |
| Jun, 2025 | $10.91 | $10.86 | $0.0504 | 2,987,928.0 | +0.28% |
| May, 2025 | $10.91 | $10.82 | $0.09 | 549,892.0 | +0.37% |
| Apr, 2025 | $10.89 | $10.71 | $0.1798 | 512,275.0 | +0.28% |
| Mar, 2025 | $10.81 | $10.72 | $0.09 | 76,286.0 | +0.56% |
| Feb, 2025 | $10.75 | $10.68 | $0.07 | 222,890.0 | +0.56% |
| Jan, 2025 | $10.70 | $10.61 | $0.09 | 560,686.0 | +0.38% |
Spark I Acquisition Corp Stock (SPKL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.67 | $10.54 | $0.13 | 449,596.0 | +1.14% |
| Nov, 2024 | $11.95 | $10.52 | $1.43 | 315,614.0 | +0.09% |
| Oct, 2024 | $11.57 | $10.46 | $1.11 | 218,621.0 | +0.50% |
| Sep, 2024 | $10.50 | $10.45 | $0.05 | 317,473.0 | +0.32% |
| Aug, 2024 | $10.50 | $10.41 | $0.09 | 1,454,167.0 | +0.05% |
| Jul, 2024 | $10.45 | $10.28 | $0.17 | 139,440.0 | +0.97% |
| Jun, 2024 | $10.45 | $10.33 | $0.12 | 1,291,949.0 | +0.08% |
| May, 2024 | $10.88 | $10.28 | $0.605 | 113,377.0 | +0.21% |
| Apr, 2024 | $11.35 | $10.26 | $1.09 | 1,070,237.0 | +0.58% |
| Mar, 2024 | $10.27 | $10.24 | $0.0301 | 214,684.0 | +0.00% |
| Feb, 2024 | $10.26 | $10.20 | $0.06 | 169,696.0 | +0.59% |
| Jan, 2024 | $10.23 | $10.17 | $0.0599 | 341,092.0 | +0.00% |
0.00%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):