Get the Stockscreener App
11.15
0.00%
0.00
After Hours:
11.15
Spark I Acquisition Corp Stock (SPKL) Price History
The historical daily chart and data for Spark I Acquisition Corp stock (SPKL), show that the latest closing stock price as of December 12, 2025, is $11.15.
- Spark I Acquisition Corp all-time high stock price is $12.01, occurred on October 06, 2025.
- The lowest Spark I Acquisition Corp stock price recorded was $0.00 on January 04, 2024. Since then, Spark I Acquisition Corp's stock price has risen over to $11.15 now.
- The 52-week high stock price for SPKL is $12.01, representing a 7.71% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for SPKL is $10.57, indicating a -5.20% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about SPKL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $11.23 | $11.14 | $0.09 | 15,886.0 | +0.00% |
| Dec 11, 2025 | $11.33 | $11.13 | $0.20 | 1,960.0 | -1.93% |
| Dec 10, 2025 | $11.40 | $11.17 | $0.23 | 6,745.0 | +1.79% |
| Dec 09, 2025 | $11.25 | $11.14 | $0.11 | 411.0 | +0.00% |
| Dec 08, 2025 | $11.17 | $11.15 | $0.02 | 271.0 | +0.18% |
| Dec 05, 2025 | $11.25 | $11.12 | $0.13 | 74,568.0 | +0.00% |
| Dec 04, 2025 | $11.25 | $11.15 | $0.10 | 301.0 | +0.00% |
| Dec 03, 2025 | $11.30 | $11.12 | $0.18 | 7,921.0 | +0.00% |
| Dec 02, 2025 | $11.15 | $11.12 | $0.03 | 6,110.0 | +0.09% |
| Dec 01, 2025 | $11.20 | $11.14 | $0.0613 | 130,607.0 | -0.09% |
| Nov 28, 2025 | $11.16 | $11.12 | $0.04 | 90,346.0 | -0.89% |
| Nov 26, 2025 | $11.25 | $11.14 | $0.11 | 10,564.0 | +0.00% |
| Nov 25, 2025 | $11.25 | $11.07 | $0.18 | 2,682.0 | +0.54% |
| Nov 24, 2025 | $11.46 | $11.11 | $0.35 | 13,115.0 | +0.00% |
| Nov 21, 2025 | $11.19 | $11.04 | $0.15 | 8,157.0 | +0.36% |
| Nov 20, 2025 | $11.18 | $11.07 | $0.11 | 5,199.0 | +0.00% |
| Nov 19, 2025 | $11.18 | $11.09 | $0.09 | 35,201.0 | -0.36% |
| Nov 18, 2025 | $11.20 | $11.12 | $0.077 | 4,028.0 | +0.04% |
| Nov 17, 2025 | $11.19 | $11.15 | $0.035 | 916.0 | -0.48% |
| Nov 14, 2025 | $11.29 | $11.20 | $0.09 | 7,734.0 | +0.01% |
Spark I Acquisition Corp Stock (SPKL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spark I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPKL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spark I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spark I Acquisition Corp Stock (SPKL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.40 | $11.12 | $0.28 | 260,666.0 | +0.00% |
| Nov, 2025 | $11.54 | $11.04 | $0.50 | 239,387.0 | -1.85% |
| Oct, 2025 | $12.01 | $11.10 | $0.91 | 247,431.0 | -2.32% |
| Sep, 2025 | $12.00 | $10.90 | $1.10 | 283,983.0 | +6.21% |
| Aug, 2025 | $11.00 | $10.91 | $0.09 | 58,034.0 | -0.45% |
| Jul, 2025 | $11.14 | $10.87 | $0.275 | 354,620.0 | +0.92% |
| Jun, 2025 | $10.91 | $10.86 | $0.0504 | 2,987,928.0 | +0.28% |
| May, 2025 | $10.91 | $10.82 | $0.09 | 549,892.0 | +0.37% |
| Apr, 2025 | $10.89 | $10.71 | $0.1798 | 512,275.0 | +0.28% |
| Mar, 2025 | $10.81 | $10.72 | $0.09 | 76,286.0 | +0.56% |
| Feb, 2025 | $10.75 | $10.68 | $0.07 | 222,890.0 | +0.56% |
| Jan, 2025 | $10.70 | $10.61 | $0.09 | 560,686.0 | +0.38% |
Spark I Acquisition Corp Stock (SPKL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.67 | $10.54 | $0.13 | 449,596.0 | +1.14% |
| Nov, 2024 | $11.95 | $10.52 | $1.43 | 315,614.0 | +0.09% |
| Oct, 2024 | $11.57 | $10.46 | $1.11 | 218,621.0 | +0.50% |
| Sep, 2024 | $10.50 | $10.45 | $0.05 | 317,473.0 | +0.32% |
| Aug, 2024 | $10.50 | $10.41 | $0.09 | 1,454,167.0 | +0.05% |
| Jul, 2024 | $10.45 | $10.28 | $0.17 | 139,440.0 | +0.97% |
| Jun, 2024 | $10.45 | $10.33 | $0.12 | 1,291,949.0 | +0.08% |
| May, 2024 | $10.88 | $10.28 | $0.605 | 113,377.0 | +0.21% |
| Apr, 2024 | $11.35 | $10.26 | $1.09 | 1,070,237.0 | +0.58% |
| Mar, 2024 | $10.27 | $10.24 | $0.0301 | 214,684.0 | +0.00% |
| Feb, 2024 | $10.26 | $10.20 | $0.06 | 169,696.0 | +0.59% |
| Jan, 2024 | $10.23 | $10.17 | $0.0599 | 341,092.0 | +0.00% |
0.09%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):