Get the Stockscreener App
10.87
0.37%
0.04
After Hours:
10.87
Spark I Acquisition Corp Stock (SPKL) Price History
The historical daily chart and data for Spark I Acquisition Corp stock (SPKL), show that the latest closing stock price as of May 09, 2025, is $10.87.
- Spark I Acquisition Corp all-time high stock price is $11.95, occurred on November 15, 2024.
- The lowest Spark I Acquisition Corp stock price recorded was $0.00 on January 04, 2024. Since then, Spark I Acquisition Corp's stock price has risen over to $10.87 now.
- The 52-week high stock price for SPKL is $11.95, representing a 9.94% increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for SPKL is $10.28, indicating a -5.43% decrease from the current share price, occurred on May 24, 2024.
The table below shows more information about SPKL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $10.87 | $10.87 | $0.00 | 181.0 | +0.37% |
| May 08, 2025 | $10.83 | $10.83 | $0.00 | 381.0 | -0.16% |
| May 07, 2025 | $10.85 | $10.85 | $0.00 | 830.0 | +0.16% |
| May 06, 2025 | $10.85 | $10.83 | $0.02 | 648.0 | +0.00% |
| May 05, 2025 | $10.87 | $10.83 | $0.04 | 1,148.0 | +0.09% |
| May 02, 2025 | $10.88 | $10.82 | $0.06 | 1,379.0 | +0.00% |
| May 01, 2025 | $10.87 | $10.82 | $0.05 | 2,304.0 | -0.09% |
| Apr 30, 2025 | $10.87 | $10.82 | $0.05 | 52,945.0 | +0.19% |
| Apr 29, 2025 | $10.86 | $10.81 | $0.05 | 1,567.0 | -0.37% |
| Apr 28, 2025 | $10.86 | $10.82 | $0.0356 | 9,972.0 | +0.46% |
| Apr 25, 2025 | $10.83 | $10.80 | $0.03 | 246,685.0 | +0.00% |
| Apr 24, 2025 | $10.89 | $10.80 | $0.0899 | 7,734.0 | +0.09% |
| Apr 22, 2025 | $10.80 | $10.79 | $0.01 | 1,445.0 | -0.09% |
| Apr 21, 2025 | $10.81 | $10.79 | $0.0169 | 103,134.0 | +0.09% |
| Apr 16, 2025 | $10.80 | $10.77 | $0.03 | 58,940.0 | -0.25% |
| Apr 15, 2025 | $10.85 | $10.82 | $0.033 | 6,613.0 | -0.58% |
| Apr 14, 2025 | $10.89 | $10.78 | $0.1099 | 6,619.0 | +1.02% |
Spark I Acquisition Corp Stock (SPKL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spark I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPKL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spark I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spark I Acquisition Corp Stock (SPKL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.88 | $10.82 | $0.06 | 7,052.0 | +0.37% |
| Apr, 2025 | $10.89 | $10.71 | $0.1798 | 512,275.0 | +0.28% |
| Mar, 2025 | $10.81 | $10.72 | $0.09 | 76,286.0 | +0.56% |
| Feb, 2025 | $10.75 | $10.68 | $0.07 | 222,890.0 | +0.56% |
| Jan, 2025 | $10.70 | $10.61 | $0.09 | 560,686.0 | +0.38% |
Spark I Acquisition Corp Stock (SPKL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.67 | $10.54 | $0.13 | 449,596.0 | +1.14% |
| Nov, 2024 | $11.95 | $10.52 | $1.43 | 315,614.0 | +0.09% |
| Oct, 2024 | $11.57 | $10.46 | $1.11 | 218,621.0 | +0.50% |
| Sep, 2024 | $10.50 | $10.45 | $0.05 | 317,473.0 | +0.32% |
| Aug, 2024 | $10.50 | $10.41 | $0.09 | 1,454,167.0 | +0.05% |
| Jul, 2024 | $10.45 | $10.28 | $0.17 | 139,440.0 | +0.97% |
| Jun, 2024 | $10.45 | $10.33 | $0.12 | 1,291,949.0 | +0.08% |
| May, 2024 | $10.88 | $10.28 | $0.605 | 113,377.0 | +0.21% |
| Apr, 2024 | $11.35 | $10.26 | $1.09 | 1,070,237.0 | +0.58% |
| Mar, 2024 | $10.27 | $10.24 | $0.0301 | 214,684.0 | +0.00% |
| Feb, 2024 | $10.26 | $10.20 | $0.06 | 169,696.0 | +0.59% |
| Jan, 2024 | $10.23 | $10.17 | $0.0599 | 341,092.0 | +0.00% |
0.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):