Get the Stockscreener App
10.89
0.18%
0.0199
Spark I Acquisition Corp Stock (SPKL) Price History
The historical daily chart and data for Spark I Acquisition Corp stock (SPKL), show that the latest closing stock price as of June 18, 2025, is $10.89.
- Spark I Acquisition Corp all-time high stock price is $11.95, occurred on November 15, 2024.
- The lowest Spark I Acquisition Corp stock price recorded was $0.00 on January 04, 2024. Since then, Spark I Acquisition Corp's stock price has risen over to $10.89 now.
- The 52-week high stock price for SPKL is $11.95, representing a 9.73% increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for SPKL is $10.28, indicating a -5.60% decrease from the current share price, occurred on July 12, 2024.
The table below shows more information about SPKL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $10.89 | $10.89 | $0.00 | 461.0 | +0.18% |
| Jun 17, 2025 | $10.87 | $10.87 | $0.0002 | 14,492.0 | -0.00% |
| Jun 16, 2025 | $10.89 | $10.86 | $0.03 | 27,326.0 | -0.05% |
| Jun 13, 2025 | $10.88 | $10.88 | $0.00 | 13,322.0 | -0.05% |
| Jun 12, 2025 | $10.89 | $10.88 | $0.010 | 731,631.0 | -0.00% |
| Jun 11, 2025 | $10.89 | $10.88 | $0.010 | 3,228.0 | +0.00% |
| Jun 10, 2025 | $10.89 | $10.86 | $0.03 | 47,943.0 | -0.05% |
| Jun 09, 2025 | $10.90 | $10.87 | $0.03 | 9,263.0 | +0.05% |
| Jun 06, 2025 | $10.89 | $10.88 | $0.010 | 3,549.0 | -0.09% |
| Jun 05, 2025 | $10.89 | $10.86 | $0.03 | 7,980.0 | +0.09% |
| Jun 04, 2025 | $10.89 | $10.88 | $0.010 | 44,881.0 | -0.09% |
| Jun 03, 2025 | $10.91 | $10.87 | $0.0401 | 820,830.0 | +0.18% |
| Jun 02, 2025 | $10.87 | $10.86 | $0.0104 | 100,925.0 | +0.00% |
| May 30, 2025 | $10.87 | $10.84 | $0.03 | 95,497.0 | +0.20% |
| May 29, 2025 | $10.87 | $10.85 | $0.0219 | 417.0 | -0.20% |
| May 28, 2025 | $10.87 | $10.85 | $0.02 | 312.0 | -0.05% |
| May 27, 2025 | $10.88 | $10.85 | $0.03 | 101,938.0 | +0.23% |
| May 23, 2025 | $10.87 | $10.84 | $0.03 | 844.0 | -0.18% |
| May 22, 2025 | $10.90 | $10.84 | $0.06 | 104,394.0 | +0.25% |
| May 21, 2025 | $10.90 | $10.84 | $0.0566 | 1,642.0 | -0.52% |
| May 20, 2025 | $10.91 | $10.85 | $0.0596 | 1,872.0 | +0.46% |
Spark I Acquisition Corp Stock (SPKL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spark I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPKL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spark I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spark I Acquisition Corp Stock (SPKL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.91 | $10.86 | $0.0504 | 1,825,831.0 | +0.18% |
| May, 2025 | $10.91 | $10.82 | $0.09 | 549,892.0 | +0.37% |
| Apr, 2025 | $10.89 | $10.71 | $0.1798 | 512,275.0 | +0.28% |
| Mar, 2025 | $10.81 | $10.72 | $0.09 | 76,286.0 | +0.56% |
| Feb, 2025 | $10.75 | $10.68 | $0.07 | 222,890.0 | +0.56% |
| Jan, 2025 | $10.70 | $10.61 | $0.09 | 560,686.0 | +0.38% |
Spark I Acquisition Corp Stock (SPKL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.67 | $10.54 | $0.13 | 449,596.0 | +1.14% |
| Nov, 2024 | $11.95 | $10.52 | $1.43 | 315,614.0 | +0.09% |
| Oct, 2024 | $11.57 | $10.46 | $1.11 | 218,621.0 | +0.50% |
| Sep, 2024 | $10.50 | $10.45 | $0.05 | 317,473.0 | +0.32% |
| Aug, 2024 | $10.50 | $10.41 | $0.09 | 1,454,167.0 | +0.05% |
| Jul, 2024 | $10.45 | $10.28 | $0.17 | 139,440.0 | +0.97% |
| Jun, 2024 | $10.45 | $10.33 | $0.12 | 1,291,949.0 | +0.08% |
| May, 2024 | $10.88 | $10.28 | $0.605 | 113,377.0 | +0.21% |
| Apr, 2024 | $11.35 | $10.26 | $1.09 | 1,070,237.0 | +0.58% |
| Mar, 2024 | $10.27 | $10.24 | $0.0301 | 214,684.0 | +0.00% |
| Feb, 2024 | $10.26 | $10.20 | $0.06 | 169,696.0 | +0.59% |
| Jan, 2024 | $10.23 | $10.17 | $0.0599 | 341,092.0 | +0.00% |
0.00%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):