Get the Stockscreener App
11.61
0.51%
-0.06
Spark I Acquisition Corp Stock (SPKL) Price History
The historical daily chart and data for Spark I Acquisition Corp stock (SPKL), show that the latest closing stock price as of August 14, 2026, is $11.61.
- Spark I Acquisition Corp all-time high stock price is $13.93, occurred on June 15, 2026.
- The lowest Spark I Acquisition Corp stock price recorded was $0.00 on January 04, 2024. Since then, Spark I Acquisition Corp's stock price has risen over to $11.61 now.
- The 52-week high stock price for SPKL is $13.93, representing a 19.98% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for SPKL is $10.90, indicating a -6.12% decrease from the current share price, occurred on September 10, 2025.
The table below shows more information about SPKL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $11.61 | $11.60 | $0.010 | 3,146.0 | -0.51% |
| Aug 13, 2026 | $11.73 | $11.61 | $0.1201 | 8,835.0 | +0.43% |
| Aug 12, 2026 | $11.65 | $11.62 | $0.03 | 12,039.0 | -0.00% |
| Aug 11, 2026 | $11.69 | $11.62 | $0.07 | 22,927.0 | -0.56% |
| Aug 10, 2026 | $11.69 | $11.69 | $0.00 | 1,299.0 | +0.04% |
| Aug 07, 2026 | $11.73 | $11.68 | $0.05 | 1,687.0 | +0.09% |
| Aug 06, 2026 | $11.68 | $11.62 | $0.06 | 4,138.0 | -0.34% |
| Aug 05, 2026 | $11.74 | $11.66 | $0.0772 | 21,255.0 | +0.00% |
| Aug 04, 2026 | $11.73 | $11.62 | $0.1052 | 38,886.0 | -0.17% |
| Aug 03, 2026 | $11.75 | $11.53 | $0.22 | 52,796.0 | +1.03% |
| Jul 31, 2026 | $11.68 | $11.61 | $0.07 | 12,455.0 | +0.09% |
| Jul 30, 2026 | $11.69 | $11.55 | $0.14 | 18,318.0 | +0.43% |
| Jul 29, 2026 | $11.68 | $11.53 | $0.1501 | 40,601.0 | -0.60% |
| Jul 28, 2026 | $11.75 | $11.56 | $0.185 | 95,247.0 | -0.60% |
| Jul 27, 2026 | $11.91 | $11.69 | $0.22 | 32,042.0 | -2.09% |
| Jul 24, 2026 | $12.28 | $11.82 | $0.455 | 26,706.0 | +0.08% |
| Jul 23, 2026 | $12.23 | $11.75 | $0.48 | 70,489.0 | -2.21% |
| Jul 22, 2026 | $12.86 | $12.00 | $0.86 | 23,925.0 | +2.95% |
| Jul 21, 2026 | $12.40 | $11.85 | $0.55 | 61,882.0 | -1.41% |
| Jul 20, 2026 | $12.24 | $11.97 | $0.27 | 28,524.0 | -0.83% |
| Jul 17, 2026 | $12.26 | $12.00 | $0.255 | 38,215.0 | +0.17% |
| Jul 16, 2026 | $12.64 | $12.03 | $0.615 | 78,822.0 | -3.97% |
Spark I Acquisition Corp Stock (SPKL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spark I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPKL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spark I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spark I Acquisition Corp Stock (SPKL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $11.75 | $11.53 | $0.22 | 170,154.0 | +0.00% |
| Jul, 2026 | $13.24 | $11.53 | $1.71 | 995,799.0 | -7.49% |
| Jun, 2026 | $13.93 | $11.44 | $2.49 | 3,517,284.0 | +5.29% |
| May, 2026 | $12.59 | $11.34 | $1.25 | 882,784.0 | +4.56% |
| Apr, 2026 | $11.40 | $11.32 | $0.08 | 168,955.0 | +0.80% |
| Mar, 2026 | $11.35 | $11.19 | $0.16 | 38,177.0 | -0.53% |
| Feb, 2026 | $11.42 | $11.19 | $0.23 | 12,672.0 | +0.44% |
| Jan, 2026 | $11.47 | $11.20 | $0.2699 | 8,910.0 | -0.96% |
Spark I Acquisition Corp Stock (SPKL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.52 | $11.12 | $0.40 | 288,709.0 | +2.87% |
| Nov, 2025 | $11.54 | $11.04 | $0.50 | 239,387.0 | -1.85% |
| Oct, 2025 | $12.01 | $11.10 | $0.91 | 247,431.0 | -2.32% |
| Sep, 2025 | $12.00 | $10.90 | $1.10 | 283,983.0 | +6.21% |
| Aug, 2025 | $11.00 | $10.91 | $0.09 | 58,034.0 | -0.45% |
| Jul, 2025 | $11.14 | $10.87 | $0.275 | 354,620.0 | +0.92% |
| Jun, 2025 | $10.91 | $10.86 | $0.0504 | 2,987,928.0 | +0.28% |
| May, 2025 | $10.91 | $10.82 | $0.09 | 549,892.0 | +0.37% |
| Apr, 2025 | $10.89 | $10.71 | $0.1798 | 512,275.0 | +0.28% |
| Mar, 2025 | $10.81 | $10.72 | $0.09 | 76,286.0 | +0.56% |
| Feb, 2025 | $10.75 | $10.68 | $0.07 | 222,890.0 | +0.56% |
| Jan, 2025 | $10.70 | $10.61 | $0.09 | 560,686.0 | +0.38% |
Spark I Acquisition Corp Stock (SPKL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.67 | $10.54 | $0.13 | 449,596.0 | +1.14% |
| Nov, 2024 | $11.95 | $10.52 | $1.43 | 315,614.0 | +0.09% |
| Oct, 2024 | $11.57 | $10.46 | $1.11 | 218,621.0 | +0.50% |
| Sep, 2024 | $10.50 | $10.45 | $0.05 | 317,473.0 | +0.32% |
| Aug, 2024 | $10.50 | $10.41 | $0.09 | 1,454,167.0 | +0.05% |
| Jul, 2024 | $10.45 | $10.28 | $0.17 | 139,440.0 | +0.97% |
| Jun, 2024 | $10.45 | $10.33 | $0.12 | 1,291,949.0 | +0.08% |
| May, 2024 | $10.88 | $10.28 | $0.605 | 113,377.0 | +0.21% |
| Apr, 2024 | $11.35 | $10.26 | $1.09 | 1,070,237.0 | +0.58% |
| Mar, 2024 | $10.27 | $10.24 | $0.0301 | 214,684.0 | +0.00% |
| Feb, 2024 | $10.26 | $10.20 | $0.06 | 169,696.0 | +0.59% |
| Jan, 2024 | $10.23 | $10.17 | $0.0599 | 341,092.0 | +0.00% |
0.00%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):