Get the Stockscreener App
78.00
1.51%
1.16
After Hours:
77.96
-0.04
-0.05%
Spdr Portfolio S P 500 Etf Stock (SPLG) Option Chain
For the December 19, 2025 expiration date, the SPLG stock option chain has a total of 118 contracts, with 61 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Spdr Portfolio S P 500 Etf (SPLG) Most Active Options & Calendar
SPLG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.30 | 0.18 | +16.07% | 16 |
|
78.00
|
2.45 | 0.25 | +11.36% | 10 |
|
73.00
|
6.54 | -0.73 | -10.04% | 9 |
|
81.00
|
0.92 | -0.02 | -2.13% | 8 |
|
79.00
|
1.85 | 0.35 | +23.33% | 7 |
|
70.00
|
9.20 | -0.40 | -4.17% | 4 |
|
74.00
|
5.38 | -0.14 | -2.54% | 3 |
SPLG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.55 | -0.13 | -19.12% | 15 |
|
77.00
|
1.60 | -0.48 | -23.08% | 11 |
|
74.00
|
1.08 | -0.32 | -22.86% | 7 |
|
78.00
|
1.92 | -0.73 | -27.55% | 7 |
|
79.00
|
2.29 | -0.66 | -22.37% | 7 |
|
76.00
|
1.37 | -0.43 | -23.89% | 4 |
|
73.00
|
0.95 | -0.30 | -24.00% | 3 |
Spdr Portfolio S P 500 Etf Stock (SPLG) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 0.93 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):