PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund (SPLS)

Overview News Price History Discussions Forecast Stock Split Dividend History

PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund Stock (SPLS) Price History

The historical daily chart and data for PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund stock (SPLS), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $55.61.

PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund all-time high stock price is $57.06, occurred on September 22, 2026.
The lowest PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund stock price recorded was $45.60 on March 30, 2026. Since then, PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund's stock price has risen over 21.94% to $55.61 now.
The 52-week high stock price for SPLS is $57.06, representing a 2.61% increase from the current share price, occurred on September 22, 2026.
The 52-week low stock price for SPLS is $45.60, indicating a -17.99% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about SPLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$55.66	$55.22	$0.435	12,726.0	+0.44%
Oct 14, 2026	$55.76	$55.29	$0.47	13,526.0	-1.32%
Oct 13, 2026	$56.16	$54.61	$1.55	65,230.0	+0.00%
Oct 12, 2026	$56.17	$56.09	$0.08	5,895.0	-0.20%
Oct 09, 2026	$56.23	$56.02	$0.21	4,864.0	+0.84%
Oct 08, 2026	$56.02	$55.50	$0.52	9,154.0	-0.54%
Oct 07, 2026	$56.07	$55.81	$0.255	12,261.0	-0.24%
Oct 06, 2026	$56.39	$56.07	$0.32	7,541.0	+0.47%
Oct 05, 2026	$56.08	$55.64	$0.4399	3,446.0	+0.64%
Oct 02, 2026	$55.67	$55.52	$0.15	4,449.0	+1.04%
Oct 01, 2026	$55.06	$54.83	$0.23	5,738.0	-0.09%
Sep 30, 2026	$55.51	$55.04	$0.47	7,032.0	-0.18%
Sep 29, 2026	$55.35	$55.06	$0.29	98,617.0	-0.36%
Sep 28, 2026	$55.56	$55.31	$0.25	11,216.0	-0.76%
Sep 25, 2026	$55.90	$55.48	$0.42	8,785.0	+0.38%
Sep 24, 2026	$55.67	$55.30	$0.3699	15,679.0	-0.20%
Sep 23, 2026	$56.12	$55.66	$0.4638	13,468.0	-0.68%
Sep 22, 2026	$57.06	$56.03	$1.03	667,658.0	-0.08%
Sep 21, 2026	$56.14	$55.33	$0.81	678.0	+1.59%
Sep 18, 2026	$55.21	$55.05	$0.158	488.0	+0.20%
Sep 17, 2026	$55.10	$55.05	$0.0501	1,106.0	+1.06%
Sep 16, 2026	$54.95	$54.52	$0.4293	747.0	-0.37%
Sep 15, 2026	$54.72	$54.72	$0.00	232.0	-0.48%

PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund Stock (SPLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund Stock (SPLS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$56.39	$54.61	$1.78	144,830.0	+1.04%
Sep, 2026	$57.06	$54.52	$2.54	841,169.0	-0.86%
Aug, 2026	$56.30	$54.67	$1.63	48,692.0	+2.41%
Jul, 2026	$54.70	$52.71	$1.99	76,412.0	-0.11%
Jun, 2026	$54.96	$52.48	$2.48	161,104.0	-0.83%
May, 2026	$54.84	$51.72	$3.12	113,166.0	+5.18%
Apr, 2026	$52.03	$46.72	$5.31	49,220.0	+10.55%
Mar, 2026	$49.67	$45.60	$4.07	284,949.0	-5.13%
Feb, 2026	$50.44	$48.82	$1.62	899,330.0	-0.64%
Jan, 2026	$50.95	$48.91	$2.04	1,004,091.0	+0.00%