Get the Stockscreener App
71.30
0.27%
0.19
After Hours:
71.37
0.07
+0.10%
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History
The historical daily chart and data for Invesco S P 500 Low Volatility Etf stock (SPLV), show that the latest closing stock price as of September 25, 2026, is $71.30.
- Invesco S P 500 Low Volatility Etf all-time high stock price is $78.82, occurred on July 28, 2026.
- The lowest Invesco S P 500 Low Volatility Etf stock price recorded was $20.00 on August 24, 2015. Since then, Invesco S P 500 Low Volatility Etf's stock price has risen over 256.50% to $71.30 now.
- The 52-week high stock price for SPLV is $78.82, representing a 10.55% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for SPLV is $69.63, indicating a -2.34% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Invesco S P 500 Low Volatility Etf (SPLV) stock in the beginning of 2025 was $67.96. The stock closed the year at $63.90, a loss of over -5.97% for the year.
The table below shows more information about SPLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $71.38 | $70.86 | $0.52 | 1,254,001.0 | +0.27% |
| Sep 24, 2026 | $71.68 | $71.08 | $0.60 | 1,404,164.0 | -0.34% |
| Sep 23, 2026 | $72.03 | $71.33 | $0.70 | 2,147,092.0 | -0.82% |
| Sep 22, 2026 | $72.25 | $71.93 | $0.32 | 2,234,878.0 | -0.33% |
| Sep 21, 2026 | $72.55 | $72.14 | $0.405 | 1,663,742.0 | -0.55% |
| Sep 18, 2026 | $72.79 | $72.45 | $0.335 | 1,244,406.0 | -0.66% |
| Sep 17, 2026 | $73.29 | $72.76 | $0.53 | 1,403,094.0 | +0.19% |
| Sep 16, 2026 | $73.64 | $72.63 | $1.01 | 1,880,742.0 | -0.68% |
| Sep 15, 2026 | $73.84 | $73.32 | $0.525 | 1,270,383.0 | -0.54% |
| Sep 14, 2026 | $74.45 | $73.67 | $0.78 | 1,799,806.0 | +0.04% |
| Sep 11, 2026 | $74.29 | $73.61 | $0.68 | 2,020,526.0 | +0.16% |
| Sep 10, 2026 | $74.42 | $73.58 | $0.845 | 2,991,440.0 | -0.47% |
| Sep 09, 2026 | $74.45 | $73.86 | $0.5899 | 1,621,106.0 | -0.71% |
| Sep 08, 2026 | $74.86 | $74.40 | $0.4609 | 1,654,632.0 | -0.25% |
| Sep 04, 2026 | $75.15 | $74.69 | $0.455 | 1,599,681.0 | -0.66% |
| Sep 03, 2026 | $75.31 | $74.76 | $0.55 | 2,191,208.0 | +0.78% |
| Sep 02, 2026 | $74.87 | $74.27 | $0.605 | 2,681,766.0 | +0.16% |
| Sep 01, 2026 | $75.20 | $74.36 | $0.835 | 2,279,182.0 | -0.20% |
| Aug 31, 2026 | $74.86 | $74.55 | $0.31 | 2,545,278.0 | -0.52% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $75.31 | $70.86 | $4.45 | 34,595,850.0 | -4.54% |
| Aug, 2026 | $77.14 | $74.55 | $2.59 | 43,625,796.0 | -1.99% |
| Jul, 2026 | $78.82 | $74.96 | $3.86 | 45,492,609.0 | +1.75% |
| Jun, 2026 | $75.85 | $71.13 | $4.72 | 60,294,708.0 | +3.73% |
| May, 2026 | $75.07 | $72.20 | $2.87 | 48,848,117.0 | -3.06% |
| Apr, 2026 | $75.22 | $72.91 | $2.31 | 46,455,147.0 | +1.85% |
| Mar, 2026 | $77.73 | $71.99 | $5.75 | 84,590,349.0 | -5.50% |
| Feb, 2026 | $77.47 | $73.33 | $4.14 | 71,297,652.0 | +5.09% |
| Jan, 2026 | $73.65 | $70.75 | $2.90 | 81,962,343.0 | +3.12% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $73.04 | $70.35 | $2.69 | 74,963,688.0 | -1.67% |
| Nov, 2025 | $73.27 | $69.63 | $3.64 | 77,636,886.0 | +3.61% |
| Oct, 2025 | $73.45 | $70.16 | $3.29 | 68,547,739.0 | -3.89% |
| Sep, 2025 | $73.83 | $71.83 | $2.00 | 46,722,659.0 | -0.03% |
| Aug, 2025 | $74.97 | $72.02 | $2.95 | 64,262,066.0 | +1.38% |
| Jul, 2025 | $73.83 | $71.82 | $2.01 | 48,562,213.0 | -0.44% |
| Jun, 2025 | $73.50 | $71.70 | $1.80 | 36,674,177.0 | -0.88% |
| May, 2025 | $74.00 | $71.20 | $2.80 | 49,323,989.0 | +0.88% |
| Apr, 2025 | $75.21 | $67.13 | $8.08 | 93,272,688.0 | -2.53% |
| Mar, 2025 | $75.43 | $71.82 | $3.61 | 43,369,987.0 | +0.27% |
| Feb, 2025 | $74.60 | $70.52 | $4.08 | 26,695,628.0 | +4.46% |
| Jan, 2025 | $72.18 | $68.17 | $4.01 | 30,634,667.0 | +1.91% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.82 | $69.42 | $5.40 | 32,721,781.0 | -6.69% |
| Nov, 2024 | $75.14 | $70.49 | $4.65 | 35,644,293.0 | +5.45% |
| Oct, 2024 | $73.32 | $70.58 | $2.74 | 32,060,123.0 | -1.05% |
| Sep, 2024 | $71.93 | $69.43 | $2.50 | 42,232,117.0 | +0.89% |
| Aug, 2024 | $71.19 | $66.56 | $4.63 | 48,002,922.0 | +5.07% |
| Jul, 2024 | $68.02 | $64.48 | $3.54 | 26,490,089.0 | +4.19% |
| Jun, 2024 | $66.46 | $64.45 | $2.01 | 26,401,702.0 | -0.44% |
| May, 2024 | $66.13 | $63.38 | $2.75 | 34,499,968.0 | +2.42% |
| Apr, 2024 | $65.86 | $62.52 | $3.33 | 45,646,039.0 | -3.29% |
| Mar, 2024 | $65.98 | $63.61 | $2.38 | 46,449,008.0 | +2.91% |
| Feb, 2024 | $64.63 | $62.37 | $2.26 | 49,894,302.0 | +1.41% |
| Jan, 2024 | $63.83 | $62.40 | $1.43 | 39,175,264.0 | +0.73% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):