Get the Stockscreener App
77.22
0.04%
0.03
After Hours:
77.15
-0.07
-0.09%
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History
The historical daily chart and data for Invesco S P 500 Low Volatility Etf stock (SPLV), show that the latest closing stock price as of July 27, 2026, is $77.22.
- Invesco S P 500 Low Volatility Etf all-time high stock price is $78.07, occurred on July 17, 2026.
- The lowest Invesco S P 500 Low Volatility Etf stock price recorded was $20.00 on August 24, 2015. Since then, Invesco S P 500 Low Volatility Etf's stock price has risen over 286.10% to $77.22 now.
- The 52-week high stock price for SPLV is $78.07, representing a 1.10% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for SPLV is $69.63, indicating a -9.83% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Invesco S P 500 Low Volatility Etf (SPLV) stock in the beginning of 2025 was $67.96. The stock closed the year at $63.90, a loss of over -5.97% for the year.
The table below shows more information about SPLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $77.79 | $77.14 | $0.655 | 2,174,809.0 | +0.04% |
| Jul 24, 2026 | $77.26 | $76.52 | $0.74 | 2,085,513.0 | +1.09% |
| Jul 23, 2026 | $76.60 | $75.84 | $0.76 | 1,707,232.0 | +0.21% |
| Jul 22, 2026 | $76.35 | $75.94 | $0.41 | 1,306,229.0 | +0.62% |
| Jul 21, 2026 | $75.93 | $75.47 | $0.46 | 1,571,403.0 | -0.47% |
| Jul 20, 2026 | $76.59 | $75.95 | $0.64 | 1,475,059.0 | -0.63% |
| Jul 17, 2026 | $78.07 | $76.32 | $1.75 | 2,119,838.0 | -0.48% |
| Jul 16, 2026 | $76.97 | $75.73 | $1.23 | 2,057,368.0 | +1.95% |
| Jul 15, 2026 | $76.25 | $75.31 | $0.945 | 2,376,840.0 | -0.58% |
| Jul 14, 2026 | $76.64 | $75.85 | $0.79 | 1,812,527.0 | -0.65% |
| Jul 13, 2026 | $76.67 | $76.02 | $0.655 | 3,329,107.0 | +0.75% |
| Jul 10, 2026 | $75.92 | $75.45 | $0.465 | 1,285,998.0 | +0.45% |
| Jul 09, 2026 | $75.96 | $75.42 | $0.54 | 1,122,614.0 | -0.47% |
| Jul 08, 2026 | $76.87 | $75.84 | $1.03 | 2,781,385.0 | -1.38% |
| Jul 07, 2026 | $77.75 | $76.71 | $1.05 | 2,983,382.0 | +0.98% |
| Jul 06, 2026 | $76.77 | $75.83 | $0.94 | 1,956,143.0 | -0.73% |
| Jul 02, 2026 | $76.75 | $75.52 | $1.23 | 2,156,639.0 | +1.98% |
| Jul 01, 2026 | $75.57 | $74.96 | $0.61 | 1,721,832.0 | +0.45% |
| Jun 30, 2026 | $75.42 | $74.87 | $0.545 | 2,490,080.0 | -0.91% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $78.07 | $74.96 | $3.11 | 38,198,727.0 | +3.10% |
| Jun, 2026 | $75.85 | $71.13 | $4.72 | 60,294,708.0 | +3.73% |
| May, 2026 | $75.07 | $72.20 | $2.87 | 48,848,117.0 | -3.06% |
| Apr, 2026 | $75.22 | $72.91 | $2.31 | 46,455,147.0 | +1.85% |
| Mar, 2026 | $77.73 | $71.99 | $5.75 | 84,590,349.0 | -5.50% |
| Feb, 2026 | $77.47 | $73.33 | $4.14 | 71,297,652.0 | +5.09% |
| Jan, 2026 | $73.65 | $70.75 | $2.90 | 81,962,343.0 | +3.12% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $73.04 | $70.35 | $2.69 | 74,963,688.0 | -1.67% |
| Nov, 2025 | $73.27 | $69.63 | $3.64 | 77,636,886.0 | +3.61% |
| Oct, 2025 | $73.45 | $70.16 | $3.29 | 68,547,739.0 | -3.89% |
| Sep, 2025 | $73.83 | $71.83 | $2.00 | 46,722,659.0 | -0.03% |
| Aug, 2025 | $74.97 | $72.02 | $2.95 | 64,262,066.0 | +1.38% |
| Jul, 2025 | $73.83 | $71.82 | $2.01 | 48,562,213.0 | -0.44% |
| Jun, 2025 | $73.50 | $71.70 | $1.80 | 36,674,177.0 | -0.88% |
| May, 2025 | $74.00 | $71.20 | $2.80 | 49,323,989.0 | +0.88% |
| Apr, 2025 | $75.21 | $67.13 | $8.08 | 93,272,688.0 | -2.53% |
| Mar, 2025 | $75.43 | $71.82 | $3.61 | 43,369,987.0 | +0.27% |
| Feb, 2025 | $74.60 | $70.52 | $4.08 | 26,695,628.0 | +4.46% |
| Jan, 2025 | $72.18 | $68.17 | $4.01 | 30,634,667.0 | +1.91% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.82 | $69.42 | $5.40 | 32,721,781.0 | -6.69% |
| Nov, 2024 | $75.14 | $70.49 | $4.65 | 35,644,293.0 | +5.45% |
| Oct, 2024 | $73.32 | $70.58 | $2.74 | 32,060,123.0 | -1.05% |
| Sep, 2024 | $71.93 | $69.43 | $2.50 | 42,232,117.0 | +0.89% |
| Aug, 2024 | $71.19 | $66.56 | $4.63 | 48,002,922.0 | +5.07% |
| Jul, 2024 | $68.02 | $64.48 | $3.54 | 26,490,089.0 | +4.19% |
| Jun, 2024 | $66.46 | $64.45 | $2.01 | 26,401,702.0 | -0.44% |
| May, 2024 | $66.13 | $63.38 | $2.75 | 34,499,968.0 | +2.42% |
| Apr, 2024 | $65.86 | $62.52 | $3.33 | 45,646,039.0 | -3.29% |
| Mar, 2024 | $65.98 | $63.61 | $2.38 | 46,449,008.0 | +2.91% |
| Feb, 2024 | $64.63 | $62.37 | $2.26 | 49,894,302.0 | +1.41% |
| Jan, 2024 | $63.83 | $62.40 | $1.43 | 39,175,264.0 | +0.73% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):