Invesco S P 500 Low Volatility Etf (SPLV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History

The historical daily chart and data for Invesco S P 500 Low Volatility Etf stock (SPLV), show that the latest closing stock price as of October 16, 2026, is $74.48.

Invesco S P 500 Low Volatility Etf all-time high stock price is $78.82, occurred on July 28, 2026.
The lowest Invesco S P 500 Low Volatility Etf stock price recorded was $20.00 on August 24, 2015. Since then, Invesco S P 500 Low Volatility Etf's stock price has risen over 272.40% to $74.48 now.
The 52-week high stock price for SPLV is $78.82, representing a 5.83% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for SPLV is $69.63, indicating a -6.51% decrease from the current share price, occurred on November 03, 2025.
The closing price of Invesco S P 500 Low Volatility Etf (SPLV) stock in the beginning of 2025 was $69.71. The stock closed the year at $71.42, a gain of over 2.45% for the year.

The table below shows more information about SPLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$74.56	$73.90	$0.66	2,304,739.0	+1.04%
Oct 15, 2026	$74.29	$73.55	$0.745	2,903,923.0	+0.57%
Oct 14, 2026	$73.31	$72.56	$0.75	1,738,208.0	+0.42%
Oct 13, 2026	$73.32	$72.25	$1.07	1,461,923.0	+0.26%
Oct 12, 2026	$72.84	$72.17	$0.665	1,437,479.0	+0.90%
Oct 09, 2026	$72.31	$71.85	$0.455	1,234,676.0	+0.24%
Oct 08, 2026	$72.07	$71.08	$0.9875	1,685,142.0	+1.05%
Oct 07, 2026	$71.72	$71.20	$0.515	1,650,954.0	-0.71%
Oct 06, 2026	$71.83	$71.19	$0.64	1,652,521.0	+0.90%
Oct 05, 2026	$71.30	$70.48	$0.815	2,042,165.0	+0.28%
Oct 02, 2026	$71.19	$70.72	$0.47	2,629,137.0	+0.38%
Oct 01, 2026	$70.72	$69.92	$0.80	3,010,502.0	+0.16%
Sep 30, 2026	$71.34	$70.49	$0.85	2,020,764.0	-0.96%
Sep 29, 2026	$71.29	$70.70	$0.585	1,426,861.0	+0.10%
Sep 28, 2026	$71.51	$70.92	$0.585	1,875,241.0	-0.25%
Sep 25, 2026	$71.38	$70.86	$0.52	1,254,538.0	+0.27%
Sep 24, 2026	$71.68	$71.08	$0.60	1,404,164.0	-0.34%
Sep 23, 2026	$72.03	$71.33	$0.70	2,193,954.0	-0.82%
Sep 22, 2026	$72.25	$71.93	$0.32	2,251,846.0	-0.33%
Sep 21, 2026	$72.55	$72.14	$0.405	1,663,742.0	-0.55%
Sep 18, 2026	$72.79	$72.45	$0.335	1,244,406.0	-0.66%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$74.56	$69.92	$4.64	23,751,369.0	+5.63%
Sep, 2026	$75.31	$70.49	$4.82	38,729,082.0	-5.60%
Aug, 2026	$77.14	$74.55	$2.59	43,625,796.0	-1.99%
Jul, 2026	$78.82	$74.96	$3.86	45,492,609.0	+1.75%
Jun, 2026	$75.85	$71.13	$4.72	60,294,708.0	+3.73%
May, 2026	$75.07	$72.20	$2.87	48,848,117.0	-3.06%
Apr, 2026	$75.22	$72.91	$2.31	46,455,147.0	+1.85%
Mar, 2026	$77.73	$71.99	$5.75	84,590,349.0	-5.50%
Feb, 2026	$77.47	$73.33	$4.14	71,297,652.0	+5.09%
Jan, 2026	$73.65	$70.75	$2.90	81,962,343.0	+3.12%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$73.04	$70.35	$2.69	74,963,688.0	-1.67%
Nov, 2025	$73.27	$69.63	$3.64	77,636,886.0	+3.61%
Oct, 2025	$73.45	$70.16	$3.29	68,547,739.0	-3.89%
Sep, 2025	$73.83	$71.83	$2.00	46,722,659.0	-0.03%
Aug, 2025	$74.97	$72.02	$2.95	64,262,066.0	+1.38%
Jul, 2025	$73.83	$71.82	$2.01	48,562,213.0	-0.44%
Jun, 2025	$73.50	$71.70	$1.80	36,674,177.0	-0.88%
May, 2025	$74.00	$71.20	$2.80	49,323,989.0	+0.88%
Apr, 2025	$75.21	$67.13	$8.08	93,272,688.0	-2.53%
Mar, 2025	$75.43	$71.82	$3.61	43,369,987.0	+0.27%
Feb, 2025	$74.60	$70.52	$4.08	26,695,628.0	+4.46%
Jan, 2025	$72.18	$68.17	$4.01	30,634,667.0	+1.91%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$74.82	$69.42	$5.40	32,721,781.0	-6.69%
Nov, 2024	$75.14	$70.49	$4.65	35,644,293.0	+5.45%
Oct, 2024	$73.32	$70.58	$2.74	32,060,123.0	-1.05%
Sep, 2024	$71.93	$69.43	$2.50	42,232,117.0	+0.89%
Aug, 2024	$71.19	$66.56	$4.63	48,002,922.0	+5.07%
Jul, 2024	$68.02	$64.48	$3.54	26,490,089.0	+4.19%
Jun, 2024	$66.46	$64.45	$2.01	26,401,702.0	-0.44%
May, 2024	$66.13	$63.38	$2.75	34,499,968.0	+2.42%
Apr, 2024	$65.86	$62.52	$3.33	45,646,039.0	-3.29%
Mar, 2024	$65.98	$63.61	$2.38	46,449,008.0	+2.91%
Feb, 2024	$64.63	$62.37	$2.26	49,894,302.0	+1.41%
Jan, 2024	$63.83	$62.40	$1.43	39,175,264.0	+0.73%