loading

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History

The historical daily chart and data for Invesco S P 500 Low Volatility Etf stock (SPLV), show that the latest closing stock price as of August 01, 2025, is $72.36.
  • Invesco S P 500 Low Volatility Etf all-time high stock price is $75.43, occurred on March 10, 2025.
  • The lowest Invesco S P 500 Low Volatility Etf stock price recorded was $20.00 on August 24, 2015. Since then, Invesco S P 500 Low Volatility Etf's stock price has risen over 261.80% to $72.36 now.
  • The 52-week high stock price for SPLV is $75.43, representing a 4.24% increase from the current share price, occurred on March 10, 2025.
  • The 52-week low stock price for SPLV is $66.56, indicating a -8.02% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Invesco S P 500 Low Volatility Etf (SPLV) stock in the beginning of 2024 was $67.96. The stock closed the year at $63.90, a loss of over -5.97% for the year.
The table below shows more information about SPLV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $72.73 $72.02 $0.71 5,164,552.0 -0.19%
Jul 31, 2025 $73.05 $72.29 $0.76 3,962,316.0 -0.36%
Jul 30, 2025 $73.40 $72.55 $0.85 3,532,751.0 -0.61%
Jul 29, 2025 $73.29 $72.73 $0.56 3,259,946.0 +0.52%
Jul 28, 2025 $73.59 $72.82 $0.77 2,295,468.0 -1.23%
Jul 25, 2025 $73.83 $73.47 $0.355 1,184,934.0 +0.20%
Jul 24, 2025 $73.81 $73.42 $0.395 1,578,596.0 +0.15%
Jul 23, 2025 $73.52 $73.28 $0.235 956,971.0 -0.23%
Jul 22, 2025 $73.69 $72.75 $0.94 3,132,127.0 +1.29%
Jul 21, 2025 $73.18 $72.57 $0.61 2,544,543.0 -0.12%
Jul 18, 2025 $73.15 $72.67 $0.4829 3,374,515.0 +0.15%
Jul 17, 2025 $72.84 $72.30 $0.54 2,316,763.0 +0.26%
Jul 16, 2025 $72.54 $71.82 $0.72 2,076,218.0 +0.68%
Jul 15, 2025 $72.80 $72.01 $0.79 2,347,836.0 -1.18%
Jul 14, 2025 $72.93 $72.44 $0.49 2,128,657.0 +0.41%
Jul 11, 2025 $72.82 $72.32 $0.50 2,150,937.0 -0.60%
Jul 10, 2025 $73.24 $72.44 $0.797 1,521,268.0 +0.47%
Jul 09, 2025 $72.78 $72.35 $0.43 2,020,927.0 +0.14%
Jul 08, 2025 $72.87 $72.47 $0.3951 1,158,272.0 -0.45%
Jul 07, 2025 $73.22 $72.65 $0.5754 1,523,258.0 -0.38%
Jul 03, 2025 $73.26 $72.67 $0.59 1,089,848.0 +0.54%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $72.73 $72.02 $0.71 5,164,552.0 +0.00%
Jul, 2025 $73.83 $71.82 $2.01 53,726,765.0 -0.63%
Jun, 2025 $73.50 $71.70 $1.80 36,674,177.0 -0.88%
May, 2025 $74.00 $71.20 $2.80 49,323,989.0 +0.88%
Apr, 2025 $75.21 $67.13 $8.08 93,272,688.0 -2.53%
Mar, 2025 $75.43 $71.82 $3.61 43,369,987.0 +0.27%
Feb, 2025 $74.60 $70.52 $4.08 26,695,628.0 +4.46%
Jan, 2025 $72.18 $68.17 $4.01 30,634,667.0 +1.91%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $74.82 $69.42 $5.40 32,721,781.0 -6.69%
Nov, 2024 $75.14 $70.49 $4.65 35,644,293.0 +5.45%
Oct, 2024 $73.32 $70.58 $2.74 32,060,123.0 -1.05%
Sep, 2024 $71.93 $69.43 $2.50 42,232,117.0 +0.89%
Aug, 2024 $71.19 $66.56 $4.63 48,002,922.0 +5.07%
Jul, 2024 $68.02 $64.48 $3.54 26,490,089.0 +4.19%
Jun, 2024 $66.46 $64.45 $2.01 26,401,702.0 -0.44%
May, 2024 $66.13 $63.38 $2.75 34,499,968.0 +2.42%
Apr, 2024 $65.86 $62.52 $3.33 45,646,039.0 -3.29%
Mar, 2024 $65.98 $63.61 $2.38 46,449,008.0 +2.91%
Feb, 2024 $64.63 $62.37 $2.26 49,894,302.0 +1.41%
Jan, 2024 $63.83 $62.40 $1.43 39,175,264.0 +0.73%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $63.50 $61.25 $2.25 35,402,528.0 +2.10%
Nov, 2023 $61.40 $58.27 $3.13 43,243,466.0 +5.12%
Oct, 2023 $59.57 $57.17 $2.40 54,409,098.0 -0.70%
Sep, 2023 $61.78 $58.62 $3.16 32,477,318.0 -4.00%
Aug, 2023 $63.48 $60.63 $2.85 40,170,954.0 -3.21%
Jul, 2023 $64.28 $62.10 $2.17 41,075,182.0 +0.73%
Jun, 2023 $63.09 $60.19 $2.90 50,864,177.0 +3.85%
May, 2023 $64.52 $60.01 $4.51 48,096,519.0 -5.41%
Apr, 2023 $64.21 $62.19 $2.02 52,786,126.0 +2.47%
Mar, 2023 $62.42 $59.24 $3.18 90,173,930.0 +1.35%
Feb, 2023 $64.24 $61.54 $2.70 43,697,417.0 -3.53%
Jan, 2023 $65.29 $62.15 $3.15 38,322,486.0 -0.13%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):