Invesco S P 500 Low Volatility Etf (SPLV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History

The historical daily chart and data for Invesco S P 500 Low Volatility Etf stock (SPLV), show that the latest closing stock price as of November 18, 2024, is $72.87.

Invesco S P 500 Low Volatility Etf all-time high stock price is $73.89, occurred on November 11, 2024.
The lowest Invesco S P 500 Low Volatility Etf stock price recorded was $20.00 on August 24, 2015. Since then, Invesco S P 500 Low Volatility Etf's stock price has risen over 264.35% to $72.87 now.
The 52-week high stock price for SPLV is $73.89, representing a 1.40% increase from the current share price, occurred on November 11, 2024.
The 52-week low stock price for SPLV is $60.15, indicating a -17.46% decrease from the current share price, occurred on November 20, 2023.
The closing price of Invesco S P 500 Low Volatility Etf (SPLV) stock in the beginning of 2023 was $67.96. The stock closed the year at $63.90, a loss of over -5.97% for the year.

The table below shows more information about SPLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 18, 2024	$73.02	$72.49	$0.53	1,803,196.0	+0.23%
Nov 15, 2024	$72.90	$72.48	$0.415	1,456,210.0	-0.08%
Nov 14, 2024	$73.35	$72.69	$0.655	1,040,360.0	-0.83%
Nov 13, 2024	$73.50	$73.19	$0.32	1,042,494.0	+0.16%
Nov 12, 2024	$73.60	$73.14	$0.46	1,975,482.0	-0.30%
Nov 11, 2024	$73.89	$73.32	$0.57	1,729,008.0	+0.44%
Nov 08, 2024	$73.41	$72.63	$0.775	3,053,052.0	+0.84%
Nov 07, 2024	$72.81	$72.49	$0.3199	1,640,426.0	-0.12%
Nov 06, 2024	$73.12	$72.15	$0.97	4,415,794.0	+1.68%
Nov 05, 2024	$71.43	$70.62	$0.81	1,277,054.0	+0.90%
Nov 04, 2024	$71.10	$70.49	$0.61	849,319.0	-0.08%
Nov 01, 2024	$71.47	$70.83	$0.64	1,666,437.0	-0.18%
Oct 31, 2024	$71.67	$70.98	$0.69	1,387,792.0	-0.63%
Oct 30, 2024	$71.61	$71.30	$0.31	1,077,880.0	+0.18%
Oct 29, 2024	$71.69	$71.29	$0.40	1,149,495.0	-0.52%
Oct 28, 2024	$71.88	$71.59	$0.285	1,451,938.0	+0.41%
Oct 25, 2024	$72.31	$71.34	$0.97	1,772,287.0	-1.11%
Oct 24, 2024	$72.44	$72.12	$0.3275	708,163.0	-0.25%
Oct 23, 2024	$72.49	$72.15	$0.34	1,057,042.0	-0.12%
Oct 22, 2024	$72.52	$71.98	$0.535	893,269.0	-0.08%
Oct 21, 2024	$73.03	$72.34	$0.69	1,597,520.0	-0.85%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$73.89	$70.49	$3.40	23,385,469.0	+2.66%
Oct, 2024	$73.32	$70.58	$2.74	32,060,123.0	-1.05%
Sep, 2024	$71.93	$69.43	$2.50	42,232,117.0	+0.89%
Aug, 2024	$71.19	$66.56	$4.63	48,002,922.0	+5.07%
Jul, 2024	$68.02	$64.48	$3.54	26,490,089.0	+4.19%
Jun, 2024	$66.46	$64.45	$2.01	26,401,702.0	-0.44%
May, 2024	$66.13	$63.38	$2.75	34,499,968.0	+2.42%
Apr, 2024	$65.86	$62.52	$3.33	45,646,039.0	-3.29%
Mar, 2024	$65.98	$63.61	$2.38	46,449,008.0	+2.91%
Feb, 2024	$64.63	$62.37	$2.26	49,894,302.0	+1.41%
Jan, 2024	$63.83	$62.40	$1.43	39,175,264.0	+0.73%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$63.50	$61.25	$2.25	35,402,528.0	+2.10%
Nov, 2023	$61.40	$58.27	$3.13	43,243,466.0	+5.12%
Oct, 2023	$59.57	$57.17	$2.40	54,409,098.0	-0.70%
Sep, 2023	$61.78	$58.62	$3.16	32,477,318.0	-4.00%
Aug, 2023	$63.48	$60.63	$2.85	40,170,954.0	-3.21%
Jul, 2023	$64.28	$62.10	$2.17	41,075,182.0	+0.73%
Jun, 2023	$63.09	$60.19	$2.90	50,864,177.0	+3.85%
May, 2023	$64.52	$60.01	$4.51	48,096,519.0	-5.41%
Apr, 2023	$64.21	$62.19	$2.02	52,786,126.0	+2.47%
Mar, 2023	$62.42	$59.24	$3.18	90,173,930.0	+1.35%
Feb, 2023	$64.24	$61.54	$2.70	43,697,417.0	-3.53%
Jan, 2023	$65.29	$62.15	$3.15	38,322,486.0	-0.13%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$66.32	$62.98	$3.34	37,443,884.0	-1.89%
Nov, 2022	$65.17	$60.20	$4.97	41,932,673.0	+5.49%
Oct, 2022	$62.07	$55.99	$6.08	53,549,532.0	+6.76%
Sep, 2022	$65.49	$57.77	$7.72	78,212,675.0	-8.50%
Aug, 2022	$67.24	$63.18	$4.06	65,139,019.0	-2.03%
Jul, 2022	$64.61	$60.57	$4.04	63,979,904.0	+4.05%
Jun, 2022	$65.05	$58.16	$6.89	70,051,321.0	-4.45%
May, 2022	$66.33	$61.79	$4.54	186,716,850.0	-0.70%
Apr, 2022	$69.82	$65.27	$4.55	142,152,997.0	-2.59%
Mar, 2022	$67.77	$62.85	$4.92	124,877,870.0	+5.26%
Feb, 2022	$65.86	$61.12	$4.74	115,638,298.0	-2.46%
Jan, 2022	$68.57	$63.12	$5.45	179,424,481.0	-4.78%

VTV

$176.95

0.36%

VUG

$399.64

0.37%

IJH

$64.29

0.19%

EFA

$77.55

0.49%

IWF

$389.06

0.32%

QQQ

$500.02

0.69%