Get the Stockscreener App
70.95
0.96%
-0.69
After Hours:
70.94
-0.01
-0.01%
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History
The historical daily chart and data for Invesco S P 500 Low Volatility Etf stock (SPLV), show that the latest closing stock price as of January 07, 2026, is $70.95.
- Invesco S P 500 Low Volatility Etf all-time high stock price is $75.43, occurred on March 10, 2025.
- The lowest Invesco S P 500 Low Volatility Etf stock price recorded was $20.00 on August 24, 2015. Since then, Invesco S P 500 Low Volatility Etf's stock price has risen over 254.75% to $70.95 now.
- The 52-week high stock price for SPLV is $75.43, representing a 6.31% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for SPLV is $67.13, indicating a -5.38% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P 500 Low Volatility Etf (SPLV) stock in the beginning of 2025 was $67.96. The stock closed the year at $63.90, a loss of over -5.97% for the year.
The table below shows more information about SPLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $71.93 | $70.94 | $0.99 | 3,928,037.0 | -0.96% |
| Jan 06, 2026 | $71.73 | $71.05 | $0.69 | 4,131,499.0 | +0.43% |
| Jan 05, 2026 | $71.42 | $70.78 | $0.64 | 4,398,137.0 | +0.17% |
| Jan 02, 2026 | $71.42 | $70.75 | $0.665 | 4,670,142.0 | -0.29% |
| Dec 31, 2025 | $71.93 | $71.41 | $0.525 | 2,261,104.0 | -0.74% |
| Dec 30, 2025 | $72.05 | $71.79 | $0.2568 | 2,203,218.0 | +0.01% |
| Dec 29, 2025 | $72.11 | $71.84 | $0.27 | 2,425,985.0 | +0.10% |
| Dec 26, 2025 | $71.99 | $71.61 | $0.375 | 3,047,136.0 | -0.04% |
| Dec 24, 2025 | $71.94 | $71.57 | $0.375 | 2,567,296.0 | +0.46% |
| Dec 23, 2025 | $71.67 | $71.41 | $0.2553 | 3,577,573.0 | -0.03% |
| Dec 22, 2025 | $71.64 | $70.99 | $0.655 | 4,796,198.0 | +0.41% |
| Dec 19, 2025 | $71.74 | $71.30 | $0.4398 | 2,721,585.0 | -0.53% |
| Dec 18, 2025 | $72.06 | $71.61 | $0.444 | 2,749,617.0 | -0.29% |
| Dec 17, 2025 | $71.95 | $71.40 | $0.5511 | 3,338,449.0 | +0.73% |
| Dec 16, 2025 | $72.16 | $71.30 | $0.855 | 3,364,383.0 | -0.90% |
| Dec 15, 2025 | $72.06 | $71.62 | $0.44 | 3,408,581.0 | +0.59% |
| Dec 12, 2025 | $71.64 | $71.34 | $0.30 | 3,860,642.0 | +0.59% |
| Dec 11, 2025 | $71.42 | $70.78 | $0.64 | 3,380,058.0 | +0.82% |
| Dec 10, 2025 | $70.72 | $70.38 | $0.345 | 3,554,781.0 | +0.34% |
| Dec 09, 2025 | $71.15 | $70.35 | $0.80 | 4,185,684.0 | -0.42% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $71.93 | $70.75 | $1.18 | 21,055,852.0 | -0.66% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $73.04 | $70.35 | $2.69 | 74,963,688.0 | -1.67% |
| Nov, 2025 | $73.27 | $69.63 | $3.64 | 77,636,886.0 | +3.61% |
| Oct, 2025 | $73.45 | $70.16 | $3.29 | 68,547,739.0 | -3.89% |
| Sep, 2025 | $73.83 | $71.83 | $2.00 | 46,722,659.0 | -0.03% |
| Aug, 2025 | $74.97 | $72.02 | $2.95 | 64,262,066.0 | +1.38% |
| Jul, 2025 | $73.83 | $71.82 | $2.01 | 48,562,213.0 | -0.44% |
| Jun, 2025 | $73.50 | $71.70 | $1.80 | 36,674,177.0 | -0.88% |
| May, 2025 | $74.00 | $71.20 | $2.80 | 49,323,989.0 | +0.88% |
| Apr, 2025 | $75.21 | $67.13 | $8.08 | 93,272,688.0 | -2.53% |
| Mar, 2025 | $75.43 | $71.82 | $3.61 | 43,369,987.0 | +0.27% |
| Feb, 2025 | $74.60 | $70.52 | $4.08 | 26,695,628.0 | +4.46% |
| Jan, 2025 | $72.18 | $68.17 | $4.01 | 30,634,667.0 | +1.91% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.82 | $69.42 | $5.40 | 32,721,781.0 | -6.69% |
| Nov, 2024 | $75.14 | $70.49 | $4.65 | 35,644,293.0 | +5.45% |
| Oct, 2024 | $73.32 | $70.58 | $2.74 | 32,060,123.0 | -1.05% |
| Sep, 2024 | $71.93 | $69.43 | $2.50 | 42,232,117.0 | +0.89% |
| Aug, 2024 | $71.19 | $66.56 | $4.63 | 48,002,922.0 | +5.07% |
| Jul, 2024 | $68.02 | $64.48 | $3.54 | 26,490,089.0 | +4.19% |
| Jun, 2024 | $66.46 | $64.45 | $2.01 | 26,401,702.0 | -0.44% |
| May, 2024 | $66.13 | $63.38 | $2.75 | 34,499,968.0 | +2.42% |
| Apr, 2024 | $65.86 | $62.52 | $3.33 | 45,646,039.0 | -3.29% |
| Mar, 2024 | $65.98 | $63.61 | $2.38 | 46,449,008.0 | +2.91% |
| Feb, 2024 | $64.63 | $62.37 | $2.26 | 49,894,302.0 | +1.41% |
| Jan, 2024 | $63.83 | $62.40 | $1.43 | 39,175,264.0 | +0.73% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):