loading

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History

The historical daily chart and data for Invesco S P 500 Low Volatility Etf stock (SPLV), show that the latest closing stock price as of August 22, 2025, is $74.42.
  • Invesco S P 500 Low Volatility Etf all-time high stock price is $75.43, occurred on March 10, 2025.
  • The lowest Invesco S P 500 Low Volatility Etf stock price recorded was $20.00 on August 24, 2015. Since then, Invesco S P 500 Low Volatility Etf's stock price has risen over 272.10% to $74.42 now.
  • The 52-week high stock price for SPLV is $75.43, representing a 1.36% increase from the current share price, occurred on March 10, 2025.
  • The 52-week low stock price for SPLV is $67.13, indicating a -9.80% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco S P 500 Low Volatility Etf (SPLV) stock in the beginning of 2024 was $67.96. The stock closed the year at $63.90, a loss of over -5.97% for the year.
The table below shows more information about SPLV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $74.94 $74.31 $0.63 3,460,648.0 +0.42%
Aug 21, 2025 $74.44 $73.98 $0.46 2,815,147.0 -0.44%
Aug 20, 2025 $74.97 $74.09 $0.88 3,858,095.0 +0.73%
Aug 19, 2025 $73.92 $73.09 $0.83 4,476,139.0 +1.21%
Aug 18, 2025 $73.45 $73.01 $0.44 1,702,732.0 -0.65%
Aug 15, 2025 $73.80 $73.31 $0.49 3,462,423.0 -0.08%
Aug 14, 2025 $73.87 $73.43 $0.44 2,434,652.0 -0.63%
Aug 13, 2025 $74.03 $73.34 $0.69 2,566,715.0 +0.94%
Aug 12, 2025 $73.42 $72.94 $0.48 1,757,992.0 -0.12%
Aug 11, 2025 $73.76 $73.24 $0.52 968,825.0 -0.19%
Aug 08, 2025 $73.87 $73.42 $0.445 1,099,758.0 +0.16%
Aug 07, 2025 $73.59 $73.11 $0.48 4,210,399.0 +0.38%
Aug 06, 2025 $73.42 $72.83 $0.595 1,649,810.0 +0.26%
Aug 05, 2025 $73.32 $72.91 $0.41 2,103,310.0 -0.19%
Aug 04, 2025 $73.13 $72.53 $0.60 4,547,813.0 +1.05%
Aug 01, 2025 $72.73 $72.02 $0.71 5,164,552.0 -0.19%
Jul 31, 2025 $73.05 $72.29 $0.76 3,962,316.0 -0.36%
Jul 30, 2025 $73.40 $72.55 $0.85 3,532,751.0 -0.61%
Jul 29, 2025 $73.29 $72.73 $0.56 3,259,946.0 +0.52%
Jul 28, 2025 $73.59 $72.82 $0.77 2,295,468.0 -1.23%
Jul 25, 2025 $73.83 $73.47 $0.355 1,184,934.0 +0.20%
Jul 24, 2025 $73.81 $73.42 $0.395 1,578,596.0 +0.15%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $74.97 $72.02 $2.95 49,739,658.0 +2.65%
Jul, 2025 $73.83 $71.82 $2.01 48,562,213.0 -0.44%
Jun, 2025 $73.50 $71.70 $1.80 36,674,177.0 -0.88%
May, 2025 $74.00 $71.20 $2.80 49,323,989.0 +0.88%
Apr, 2025 $75.21 $67.13 $8.08 93,272,688.0 -2.53%
Mar, 2025 $75.43 $71.82 $3.61 43,369,987.0 +0.27%
Feb, 2025 $74.60 $70.52 $4.08 26,695,628.0 +4.46%
Jan, 2025 $72.18 $68.17 $4.01 30,634,667.0 +1.91%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $74.82 $69.42 $5.40 32,721,781.0 -6.69%
Nov, 2024 $75.14 $70.49 $4.65 35,644,293.0 +5.45%
Oct, 2024 $73.32 $70.58 $2.74 32,060,123.0 -1.05%
Sep, 2024 $71.93 $69.43 $2.50 42,232,117.0 +0.89%
Aug, 2024 $71.19 $66.56 $4.63 48,002,922.0 +5.07%
Jul, 2024 $68.02 $64.48 $3.54 26,490,089.0 +4.19%
Jun, 2024 $66.46 $64.45 $2.01 26,401,702.0 -0.44%
May, 2024 $66.13 $63.38 $2.75 34,499,968.0 +2.42%
Apr, 2024 $65.86 $62.52 $3.33 45,646,039.0 -3.29%
Mar, 2024 $65.98 $63.61 $2.38 46,449,008.0 +2.91%
Feb, 2024 $64.63 $62.37 $2.26 49,894,302.0 +1.41%
Jan, 2024 $63.83 $62.40 $1.43 39,175,264.0 +0.73%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $63.50 $61.25 $2.25 35,402,528.0 +2.10%
Nov, 2023 $61.40 $58.27 $3.13 43,243,466.0 +5.12%
Oct, 2023 $59.57 $57.17 $2.40 54,409,098.0 -0.70%
Sep, 2023 $61.78 $58.62 $3.16 32,477,318.0 -4.00%
Aug, 2023 $63.48 $60.63 $2.85 40,170,954.0 -3.21%
Jul, 2023 $64.28 $62.10 $2.17 41,075,182.0 +0.73%
Jun, 2023 $63.09 $60.19 $2.90 50,864,177.0 +3.85%
May, 2023 $64.52 $60.01 $4.51 48,096,519.0 -5.41%
Apr, 2023 $64.21 $62.19 $2.02 52,786,126.0 +2.47%
Mar, 2023 $62.42 $59.24 $3.18 90,173,930.0 +1.35%
Feb, 2023 $64.24 $61.54 $2.70 43,697,417.0 -3.53%
Jan, 2023 $65.29 $62.15 $3.15 38,322,486.0 -0.13%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):