Get the Stockscreener App
10.19
1.80%
0.18
Sound Point Meridian Capital Inc Stock (SPMC) Price History
The historical daily chart and data for Sound Point Meridian Capital Inc stock (SPMC), show that the latest closing stock price as of June 18, 2026, is $10.19.
- Sound Point Meridian Capital Inc all-time high stock price is $22.30, occurred on March 05, 2025.
- The lowest Sound Point Meridian Capital Inc stock price recorded was $8.36 on March 19, 2026. Since then, Sound Point Meridian Capital Inc's stock price has risen over 21.89% to $10.19 now.
- The 52-week high stock price for SPMC is $18.60, representing a 82.53% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for SPMC is $8.36, indicating a -17.96% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about SPMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $10.27 | $10.02 | $0.249 | 14,872.0 | +1.80% |
| Jun 17, 2026 | $10.10 | $9.77 | $0.3299 | 28,741.0 | +0.00% |
| Jun 16, 2026 | $10.61 | $9.91 | $0.70 | 43,893.0 | -6.01% |
| Jun 15, 2026 | $11.33 | $10.64 | $0.6943 | 47,418.0 | -5.33% |
| Jun 12, 2026 | $11.64 | $11.24 | $0.40 | 101,270.0 | -2.09% |
| Jun 11, 2026 | $11.73 | $11.25 | $0.48 | 136,685.0 | -2.21% |
| Jun 10, 2026 | $12.10 | $11.73 | $0.37 | 31,835.0 | -0.08% |
| Jun 09, 2026 | $11.94 | $11.60 | $0.3381 | 20,732.0 | +0.60% |
| Jun 08, 2026 | $11.72 | $11.51 | $0.215 | 23,163.0 | +1.39% |
| Jun 05, 2026 | $11.97 | $11.48 | $0.49 | 27,072.0 | -2.29% |
| Jun 04, 2026 | $11.85 | $11.68 | $0.17 | 20,643.0 | +1.29% |
| Jun 03, 2026 | $11.73 | $11.45 | $0.28 | 26,793.0 | +0.69% |
| Jun 02, 2026 | $11.61 | $11.37 | $0.24 | 19,005.0 | +0.96% |
| Jun 01, 2026 | $11.55 | $11.31 | $0.2414 | 18,823.0 | +1.87% |
| May 29, 2026 | $11.48 | $11.00 | $0.48 | 49,332.0 | +0.72% |
| May 28, 2026 | $11.30 | $10.98 | $0.3217 | 20,859.0 | +1.92% |
| May 27, 2026 | $11.03 | $10.70 | $0.3342 | 16,319.0 | +0.00% |
| May 26, 2026 | $11.06 | $10.85 | $0.2099 | 24,634.0 | +0.46% |
| May 22, 2026 | $10.95 | $10.71 | $0.2392 | 9,239.0 | +2.44% |
| May 21, 2026 | $10.81 | $10.55 | $0.26 | 17,647.0 | -0.47% |
| May 20, 2026 | $10.85 | $10.40 | $0.445 | 24,717.0 | +3.68% |
Sound Point Meridian Capital Inc Stock (SPMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sound Point Meridian Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sound Point Meridian Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sound Point Meridian Capital Inc Stock (SPMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $12.10 | $9.77 | $2.33 | 575,817.0 | -9.42% |
| May, 2026 | $11.50 | $10.18 | $1.32 | 592,215.0 | +11.39% |
| Apr, 2026 | $10.49 | $8.97 | $1.52 | 877,661.0 | +12.85% |
| Mar, 2026 | $11.49 | $8.36 | $3.13 | 867,700.0 | -8.21% |
| Feb, 2026 | $13.94 | $9.10 | $4.84 | 929,424.0 | -29.86% |
| Jan, 2026 | $15.00 | $13.65 | $1.35 | 425,916.0 | +1.09% |
Sound Point Meridian Capital Inc Stock (SPMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.39 | $13.06 | $2.33 | 639,754.0 | -11.33% |
| Nov, 2025 | $16.75 | $14.12 | $2.63 | 426,553.0 | -7.85% |
| Oct, 2025 | $18.20 | $15.01 | $3.19 | 700,701.0 | -4.50% |
| Sep, 2025 | $18.54 | $17.15 | $1.39 | 423,943.0 | -2.91% |
| Aug, 2025 | $18.60 | $17.66 | $0.94 | 492,173.0 | -1.97% |
| Jul, 2025 | $18.58 | $17.57 | $1.01 | 407,681.0 | +1.96% |
| Jun, 2025 | $18.50 | $16.90 | $1.60 | 583,782.0 | -2.30% |
| May, 2025 | $20.20 | $17.81 | $2.39 | 527,584.0 | -3.53% |
| Apr, 2025 | $20.64 | $16.26 | $4.38 | 661,405.0 | -4.86% |
| Mar, 2025 | $22.30 | $19.29 | $3.01 | 725,187.0 | -3.20% |
| Feb, 2025 | $22.24 | $20.05 | $2.19 | 606,869.0 | -0.24% |
| Jan, 2025 | $21.65 | $19.00 | $2.65 | 607,479.0 | -1.20% |
Sound Point Meridian Capital Inc Stock (SPMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.97 | $20.18 | $1.79 | 318,426.0 | +2.58% |
| Nov, 2024 | $21.43 | $18.30 | $3.13 | 581,469.0 | +6.96% |
| Oct, 2024 | $20.05 | $18.86 | $1.19 | 500,504.0 | -3.74% |
| Sep, 2024 | $20.49 | $19.00 | $1.49 | 454,896.0 | -1.25% |
| Aug, 2024 | $20.65 | $18.95 | $1.70 | 130,010.0 | +0.35% |
| Jul, 2024 | $20.41 | $19.55 | $0.865 | 177,444.0 | -0.45% |
| Jun, 2024 | $20.15 | $18.20 | $1.95 | 1,031,176.0 | +0.00% |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):