Sound Point Meridian Capital Inc (SPMC)

Overview News Price History Discussions Forecast

Sound Point Meridian Capital Inc Stock (SPMC) Price History

The historical daily chart and data for Sound Point Meridian Capital Inc stock (SPMC), show that the latest closing stock price as of May 22, 2026, is $10.91.

Sound Point Meridian Capital Inc all-time high stock price is $22.30, occurred on March 05, 2025.
The lowest Sound Point Meridian Capital Inc stock price recorded was $8.36 on March 19, 2026. Since then, Sound Point Meridian Capital Inc's stock price has risen over 30.50% to $10.91 now.
The 52-week high stock price for SPMC is $18.60, representing a 70.49% increase from the current share price, occurred on August 12, 2025.
The 52-week low stock price for SPMC is $8.36, indicating a -23.37% decrease from the current share price, occurred on March 19, 2026.

The table below shows more information about SPMC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.95	$10.71	$0.2392	9,239.0	+2.44%
May 21, 2026	$10.81	$10.55	$0.26	17,647.0	-0.47%
May 20, 2026	$10.85	$10.40	$0.445	24,717.0	+3.68%
May 19, 2026	$10.99	$10.25	$0.74	37,096.0	-5.06%
May 18, 2026	$10.93	$10.81	$0.12	10,507.0	-0.55%
May 15, 2026	$11.14	$10.80	$0.345	31,148.0	-2.67%
May 14, 2026	$11.37	$11.10	$0.2727	42,214.0	+0.99%
May 13, 2026	$11.35	$11.07	$0.2799	34,860.0	-2.20%
May 12, 2026	$11.47	$11.01	$0.46	32,500.0	+0.80%
May 11, 2026	$11.50	$11.16	$0.335	34,325.0	+0.80%
May 08, 2026	$11.35	$11.05	$0.30	33,297.0	+1.45%
May 07, 2026	$11.15	$10.95	$0.20	22,963.0	+1.47%
May 06, 2026	$10.95	$10.76	$0.19	20,110.0	+1.21%
May 05, 2026	$10.81	$10.60	$0.2098	22,178.0	+1.32%
May 04, 2026	$10.75	$10.45	$0.30	53,567.0	+1.44%
May 01, 2026	$10.50	$10.18	$0.32	54,703.0	+3.47%
Apr 30, 2026	$10.10	$9.95	$0.15	32,371.0	+1.30%
Apr 29, 2026	$10.05	$9.88	$0.17	21,061.0	+0.50%
Apr 28, 2026	$10.10	$9.77	$0.33	17,869.0	+0.71%

Sound Point Meridian Capital Inc Stock (SPMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sound Point Meridian Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sound Point Meridian Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sound Point Meridian Capital Inc Stock (SPMC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$11.50	$10.18	$1.32	490,310.0	+8.02%
Apr, 2026	$10.49	$8.97	$1.52	877,661.0	+12.85%
Mar, 2026	$11.49	$8.36	$3.13	867,700.0	-8.21%
Feb, 2026	$13.94	$9.10	$4.84	929,424.0	-29.86%
Jan, 2026	$15.00	$13.65	$1.35	425,916.0	+1.09%

Sound Point Meridian Capital Inc Stock (SPMC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.39	$13.06	$2.33	639,754.0	-11.33%
Nov, 2025	$16.75	$14.12	$2.63	426,553.0	-7.85%
Oct, 2025	$18.20	$15.01	$3.19	700,701.0	-4.50%
Sep, 2025	$18.54	$17.15	$1.39	423,943.0	-2.91%
Aug, 2025	$18.60	$17.66	$0.94	492,173.0	-1.97%
Jul, 2025	$18.58	$17.57	$1.01	407,681.0	+1.96%
Jun, 2025	$18.50	$16.90	$1.60	583,782.0	-2.30%
May, 2025	$20.20	$17.81	$2.39	527,584.0	-3.53%
Apr, 2025	$20.64	$16.26	$4.38	661,405.0	-4.86%
Mar, 2025	$22.30	$19.29	$3.01	725,187.0	-3.20%
Feb, 2025	$22.24	$20.05	$2.19	606,869.0	-0.24%
Jan, 2025	$21.65	$19.00	$2.65	607,479.0	-1.20%

Sound Point Meridian Capital Inc Stock (SPMC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.97	$20.18	$1.79	318,426.0	+2.58%
Nov, 2024	$21.43	$18.30	$3.13	581,469.0	+6.96%
Oct, 2024	$20.05	$18.86	$1.19	500,504.0	-3.74%
Sep, 2024	$20.49	$19.00	$1.49	454,896.0	-1.25%
Aug, 2024	$20.65	$18.95	$1.70	130,010.0	+0.35%
Jul, 2024	$20.41	$19.55	$0.865	177,444.0	-0.45%
Jun, 2024	$20.15	$18.20	$1.95	1,031,176.0	+0.00%