State Street Spdr Portfolio S P 400 Tm Mid Cap Etf (SPMD)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Price History

The historical daily chart and data for State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock (SPMD), show that the latest closing stock price as of July 27, 2026, is $66.59.

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf all-time high stock price is $67.68, occurred on June 15, 2026.
The lowest State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock price recorded was $20.65 on March 23, 2020. Since then, State Street Spdr Portfolio S P 400 Tm Mid Cap Etf's stock price has risen over 222.47% to $66.59 now.
The 52-week high stock price for SPMD is $67.68, representing a 1.64% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for SPMD is $53.73, indicating a -19.31% decrease from the current share price, occurred on August 01, 2025.
The closing price of State Street Spdr Portfolio S P 400 Tm Mid Cap Etf (SPMD) stock in the beginning of 2025 was $49.90. The stock closed the year at $42.50, a loss of over -14.82% for the year.

The table below shows more information about SPMD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$67.11	$66.16	$0.955	1,098,948.0	+0.32%
Jul 24, 2026	$66.85	$66.17	$0.685	1,406,838.0	+0.41%
Jul 23, 2026	$66.37	$65.72	$0.65	1,031,275.0	-0.33%
Jul 22, 2026	$66.70	$66.22	$0.485	1,079,840.0	-0.03%
Jul 21, 2026	$66.40	$65.70	$0.7044	1,224,237.0	+1.02%
Jul 20, 2026	$66.52	$65.66	$0.86	1,467,837.0	-0.76%
Jul 17, 2026	$66.63	$65.86	$0.775	1,097,919.0	-0.63%
Jul 16, 2026	$66.82	$65.96	$0.86	1,293,664.0	+0.48%
Jul 15, 2026	$66.62	$65.91	$0.71	1,412,974.0	+0.08%
Jul 14, 2026	$66.66	$66.04	$0.62	1,373,498.0	+0.47%
Jul 13, 2026	$66.42	$65.78	$0.64	1,926,158.0	-0.56%
Jul 10, 2026	$66.48	$65.85	$0.63	1,339,985.0	-0.08%
Jul 09, 2026	$66.70	$65.92	$0.785	937,324.0	+1.38%
Jul 08, 2026	$65.74	$64.89	$0.845	1,200,832.0	-1.01%
Jul 07, 2026	$66.94	$65.95	$0.99	1,224,390.0	-1.21%
Jul 06, 2026	$67.14	$66.72	$0.425	1,208,910.0	+0.41%
Jul 02, 2026	$67.65	$66.02	$1.63	1,779,935.0	-0.48%
Jul 01, 2026	$67.61	$66.83	$0.78	2,244,317.0	-0.87%
Jun 30, 2026	$67.64	$66.92	$0.725	1,964,238.0	+0.79%

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$67.65	$64.89	$2.76	25,447,829.0	-1.44%
Jun, 2026	$67.68	$64.07	$3.61	36,524,681.0	+3.29%
May, 2026	$65.85	$62.37	$3.48	33,458,051.0	+2.51%
Apr, 2026	$64.91	$58.64	$6.27	43,329,763.0	+7.75%
Mar, 2026	$63.39	$57.30	$6.09	100,125,190.0	-5.60%
Feb, 2026	$63.67	$59.96	$3.71	55,735,256.0	+4.12%
Jan, 2026	$62.33	$57.93	$4.40	62,234,501.0	+4.04%

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.78	$57.54	$2.24	41,356,760.0	+0.72%
Nov, 2025	$58.23	$54.52	$3.70	56,001,045.0	+2.11%
Oct, 2025	$58.34	$55.39	$2.95	48,853,803.0	-0.49%
Sep, 2025	$58.41	$56.33	$2.08	33,406,797.0	+0.14%
Aug, 2025	$57.53	$53.73	$3.80	28,330,283.0	+3.37%
Jul, 2025	$56.59	$54.12	$2.47	21,969,718.0	+1.60%
Jun, 2025	$54.71	$51.87	$2.84	26,233,106.0	+3.21%
May, 2025	$54.23	$49.88	$4.35	23,086,917.0	+5.51%
Apr, 2025	$52.40	$43.99	$8.41	61,567,438.0	-2.42%
Mar, 2025	$54.62	$49.95	$4.67	36,654,770.0	-5.80%
Feb, 2025	$57.30	$53.52	$3.78	28,586,128.0	-4.21%
Jan, 2025	$57.83	$53.87	$3.96	26,298,917.0	+3.71%

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.19	$54.08	$5.11	22,749,263.0	-7.69%
Nov, 2024	$59.94	$54.24	$5.70	21,430,668.0	+8.95%
Oct, 2024	$56.19	$53.70	$2.49	26,529,014.0	-0.73%
Sep, 2024	$55.10	$50.80	$4.30	21,971,413.0	+0.83%
Aug, 2024	$54.73	$49.12	$5.61	18,202,099.0	-0.17%
Jul, 2024	$55.12	$50.60	$4.52	21,725,303.0	+5.89%
Jun, 2024	$52.74	$50.59	$2.16	20,423,263.0	-2.06%
May, 2024	$53.45	$49.99	$3.46	17,905,042.0	+4.43%
Apr, 2024	$53.41	$49.38	$4.03	22,774,943.0	-5.96%
Mar, 2024	$53.56	$50.51	$3.05	22,324,815.0	+5.33%
Feb, 2024	$50.84	$47.57	$3.27	33,869,994.0	+5.76%
Jan, 2024	$48.94	$46.81	$2.13	24,180,916.0	-1.72%