State Street Spdr Portfolio S P 400 Tm Mid Cap Etf (SPMD)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Price History

The historical daily chart and data for State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock (SPMD), show that the latest closing stock price as of June 16, 2026, is $67.27.

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf all-time high stock price is $67.68, occurred on June 15, 2026.
The lowest State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock price recorded was $20.65 on March 23, 2020. Since then, State Street Spdr Portfolio S P 400 Tm Mid Cap Etf's stock price has risen over 225.76% to $67.27 now.
The 52-week high stock price for SPMD is $67.68, representing a 0.61% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for SPMD is $52.46, indicating a -22.02% decrease from the current share price, occurred on June 23, 2025.
The closing price of State Street Spdr Portfolio S P 400 Tm Mid Cap Etf (SPMD) stock in the beginning of 2025 was $49.90. The stock closed the year at $42.50, a loss of over -14.82% for the year.

The table below shows more information about SPMD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$67.42	$67.06	$0.3566	167,149.0	+0.45%
Jun 15, 2026	$67.68	$66.81	$0.87	1,666,107.0	+0.39%
Jun 12, 2026	$66.98	$66.19	$0.795	1,336,324.0	+0.73%
Jun 11, 2026	$66.26	$64.91	$1.35	2,436,431.0	+2.52%
Jun 10, 2026	$66.00	$64.54	$1.46	1,594,320.0	-1.45%
Jun 09, 2026	$66.28	$64.07	$2.21	3,218,035.0	+0.82%
Jun 08, 2026	$65.48	$64.92	$0.5598	1,569,339.0	+0.23%
Jun 05, 2026	$65.78	$64.59	$1.19	1,702,388.0	-1.94%
Jun 04, 2026	$66.31	$65.76	$0.55	1,032,948.0	+0.33%
Jun 03, 2026	$66.03	$65.47	$0.565	1,939,249.0	-0.08%
Jun 02, 2026	$65.95	$65.23	$0.72	1,177,692.0	+0.92%
Jun 01, 2026	$65.55	$64.81	$0.735	1,761,364.0	-0.09%
May 29, 2026	$65.60	$65.14	$0.46	1,571,466.0	+0.20%
May 28, 2026	$65.49	$64.66	$0.8381	1,673,283.0	+0.12%
May 27, 2026	$65.66	$65.15	$0.5102	1,316,763.0	-0.40%
May 26, 2026	$65.46	$64.81	$0.6545	1,511,065.0	+1.57%
May 22, 2026	$64.60	$63.97	$0.63	1,937,095.0	+0.86%
May 21, 2026	$64.09	$63.01	$1.09	2,071,296.0	+0.11%
May 20, 2026	$63.84	$62.51	$1.34	2,239,735.0	+1.90%
May 19, 2026	$63.06	$62.37	$0.69	1,380,222.0	-0.96%

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$67.68	$64.07	$3.61	19,601,346.0	+2.80%
May, 2026	$65.85	$62.37	$3.48	33,458,051.0	+2.51%
Apr, 2026	$64.91	$58.64	$6.27	43,329,763.0	+7.75%
Mar, 2026	$63.39	$57.30	$6.09	100,125,190.0	-5.60%
Feb, 2026	$63.67	$59.96	$3.71	55,735,256.0	+4.12%
Jan, 2026	$62.33	$57.93	$4.40	62,234,501.0	+4.04%

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.78	$57.54	$2.24	41,356,760.0	+0.72%
Nov, 2025	$58.23	$54.52	$3.70	56,001,045.0	+2.11%
Oct, 2025	$58.34	$55.39	$2.95	48,853,803.0	-0.49%
Sep, 2025	$58.41	$56.33	$2.08	33,406,797.0	+0.14%
Aug, 2025	$57.53	$53.73	$3.80	28,330,283.0	+3.37%
Jul, 2025	$56.59	$54.12	$2.47	21,969,718.0	+1.60%
Jun, 2025	$54.71	$51.87	$2.84	26,233,106.0	+3.21%
May, 2025	$54.23	$49.88	$4.35	23,086,917.0	+5.51%
Apr, 2025	$52.40	$43.99	$8.41	61,567,438.0	-2.42%
Mar, 2025	$54.62	$49.95	$4.67	36,654,770.0	-5.80%
Feb, 2025	$57.30	$53.52	$3.78	28,586,128.0	-4.21%
Jan, 2025	$57.83	$53.87	$3.96	26,298,917.0	+3.71%

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.19	$54.08	$5.11	22,749,263.0	-7.69%
Nov, 2024	$59.94	$54.24	$5.70	21,430,668.0	+8.95%
Oct, 2024	$56.19	$53.70	$2.49	26,529,014.0	-0.73%
Sep, 2024	$55.10	$50.80	$4.30	21,971,413.0	+0.83%
Aug, 2024	$54.73	$49.12	$5.61	18,202,099.0	-0.17%
Jul, 2024	$55.12	$50.60	$4.52	21,725,303.0	+5.89%
Jun, 2024	$52.74	$50.59	$2.16	20,423,263.0	-2.06%
May, 2024	$53.45	$49.99	$3.46	17,905,042.0	+4.43%
Apr, 2024	$53.41	$49.38	$4.03	22,774,943.0	-5.96%
Mar, 2024	$53.56	$50.51	$3.05	22,324,815.0	+5.33%
Feb, 2024	$50.84	$47.57	$3.27	33,869,994.0	+5.76%
Jan, 2024	$48.94	$46.81	$2.13	24,180,916.0	-1.72%