Get the Stockscreener App
63.93
0.36%
0.23
After Hours:
63.92
-0.010
-0.02%
State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Price History
The historical daily chart and data for State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock (SPMD), show that the latest closing stock price as of September 25, 2026, is $63.93.
- State Street Spdr Portfolio S P 400 Tm Mid Cap Etf all-time high stock price is $68.97, occurred on August 14, 2026.
- The lowest State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock price recorded was $20.65 on March 23, 2020. Since then, State Street Spdr Portfolio S P 400 Tm Mid Cap Etf's stock price has risen over 209.59% to $63.93 now.
- The 52-week high stock price for SPMD is $68.97, representing a 7.88% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for SPMD is $54.52, indicating a -14.71% decrease from the current share price, occurred on November 20, 2025.
- The closing price of State Street Spdr Portfolio S P 400 Tm Mid Cap Etf (SPMD) stock in the beginning of 2025 was $49.90. The stock closed the year at $42.50, a loss of over -14.82% for the year.
The table below shows more information about SPMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $64.08 | $63.52 | $0.565 | 1,433,197.0 | +0.36% |
| Sep 24, 2026 | $63.95 | $63.41 | $0.545 | 1,958,603.0 | -0.45% |
| Sep 23, 2026 | $64.48 | $63.96 | $0.525 | 1,726,043.0 | -0.59% |
| Sep 22, 2026 | $64.64 | $64.16 | $0.4847 | 1,810,892.0 | +0.31% |
| Sep 21, 2026 | $64.44 | $63.98 | $0.465 | 1,407,429.0 | +0.05% |
| Sep 18, 2026 | $64.48 | $63.93 | $0.55 | 1,651,603.0 | -0.34% |
| Sep 17, 2026 | $64.84 | $64.34 | $0.505 | 931,866.0 | +0.56% |
| Sep 16, 2026 | $64.81 | $63.41 | $1.41 | 1,583,445.0 | -0.59% |
| Sep 15, 2026 | $64.77 | $64.26 | $0.51 | 1,153,232.0 | -0.40% |
| Sep 14, 2026 | $65.00 | $64.59 | $0.41 | 1,667,831.0 | -0.92% |
| Sep 11, 2026 | $65.41 | $65.02 | $0.39 | 1,197,064.0 | +0.80% |
| Sep 10, 2026 | $65.19 | $64.63 | $0.5599 | 1,355,705.0 | -0.95% |
| Sep 09, 2026 | $65.99 | $65.28 | $0.705 | 1,361,045.0 | -1.07% |
| Sep 08, 2026 | $66.59 | $66.01 | $0.58 | 1,385,374.0 | -0.63% |
| Sep 04, 2026 | $66.64 | $66.01 | $0.63 | 1,059,831.0 | +0.15% |
| Sep 03, 2026 | $66.38 | $65.75 | $0.63 | 1,327,259.0 | +0.84% |
| Sep 02, 2026 | $65.90 | $65.39 | $0.5049 | 1,674,467.0 | +0.72% |
| Sep 01, 2026 | $65.96 | $65.23 | $0.73 | 1,473,441.0 | -1.06% |
| Aug 31, 2026 | $66.38 | $65.90 | $0.48 | 1,328,190.0 | -0.50% |
State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $66.64 | $63.41 | $3.23 | 27,591,524.0 | -3.21% |
| Aug, 2026 | $68.97 | $65.90 | $3.07 | 29,007,902.0 | +0.14% |
| Jul, 2026 | $67.65 | $64.89 | $2.76 | 30,087,514.0 | -2.37% |
| Jun, 2026 | $67.68 | $64.07 | $3.61 | 36,524,681.0 | +3.29% |
| May, 2026 | $65.85 | $62.37 | $3.48 | 33,458,051.0 | +2.51% |
| Apr, 2026 | $64.91 | $58.64 | $6.27 | 43,329,763.0 | +7.75% |
| Mar, 2026 | $63.39 | $57.30 | $6.09 | 100,125,190.0 | -5.60% |
| Feb, 2026 | $63.67 | $59.96 | $3.71 | 55,735,256.0 | +4.12% |
| Jan, 2026 | $62.33 | $57.93 | $4.40 | 62,234,501.0 | +4.04% |
State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.78 | $57.54 | $2.24 | 41,356,760.0 | +0.72% |
| Nov, 2025 | $58.23 | $54.52 | $3.70 | 56,001,045.0 | +2.11% |
| Oct, 2025 | $58.34 | $55.39 | $2.95 | 48,853,803.0 | -0.49% |
| Sep, 2025 | $58.41 | $56.33 | $2.08 | 33,406,797.0 | +0.14% |
| Aug, 2025 | $57.53 | $53.73 | $3.80 | 28,330,283.0 | +3.37% |
| Jul, 2025 | $56.59 | $54.12 | $2.47 | 21,969,718.0 | +1.60% |
| Jun, 2025 | $54.71 | $51.87 | $2.84 | 26,233,106.0 | +3.21% |
| May, 2025 | $54.23 | $49.88 | $4.35 | 23,086,917.0 | +5.51% |
| Apr, 2025 | $52.40 | $43.99 | $8.41 | 61,567,438.0 | -2.42% |
| Mar, 2025 | $54.62 | $49.95 | $4.67 | 36,654,770.0 | -5.80% |
| Feb, 2025 | $57.30 | $53.52 | $3.78 | 28,586,128.0 | -4.21% |
| Jan, 2025 | $57.83 | $53.87 | $3.96 | 26,298,917.0 | +3.71% |
State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.19 | $54.08 | $5.11 | 22,749,263.0 | -7.69% |
| Nov, 2024 | $59.94 | $54.24 | $5.70 | 21,430,668.0 | +8.95% |
| Oct, 2024 | $56.19 | $53.70 | $2.49 | 26,529,014.0 | -0.73% |
| Sep, 2024 | $55.10 | $50.80 | $4.30 | 21,971,413.0 | +0.83% |
| Aug, 2024 | $54.73 | $49.12 | $5.61 | 18,202,099.0 | -0.17% |
| Jul, 2024 | $55.12 | $50.60 | $4.52 | 21,725,303.0 | +5.89% |
| Jun, 2024 | $52.74 | $50.59 | $2.16 | 20,423,263.0 | -2.06% |
| May, 2024 | $53.45 | $49.99 | $3.46 | 17,905,042.0 | +4.43% |
| Apr, 2024 | $53.41 | $49.38 | $4.03 | 22,774,943.0 | -5.96% |
| Mar, 2024 | $53.56 | $50.51 | $3.05 | 22,324,815.0 | +5.33% |
| Feb, 2024 | $50.84 | $47.57 | $3.27 | 33,869,994.0 | +5.76% |
| Jan, 2024 | $48.94 | $46.81 | $2.13 | 24,180,916.0 | -1.72% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):