State Street Spdr Portfolio S P 400 Tm Mid Cap Etf (SPMD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Price History

The historical daily chart and data for State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock (SPMD), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $63.38.

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf all-time high stock price is $68.97, occurred on August 14, 2026.
The lowest State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock price recorded was $20.65 on March 23, 2020. Since then, State Street Spdr Portfolio S P 400 Tm Mid Cap Etf's stock price has risen over 206.92% to $63.38 now.
The 52-week high stock price for SPMD is $68.97, representing a 8.82% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for SPMD is $54.52, indicating a -13.97% decrease from the current share price, occurred on November 20, 2025.
The closing price of State Street Spdr Portfolio S P 400 Tm Mid Cap Etf (SPMD) stock in the beginning of 2025 was $54.55. The stock closed the year at $57.91, a gain of over 6.16% for the year.

The table below shows more information about SPMD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$64.33	$63.18	$1.15	2,173,728.0	-0.94%
Oct 15, 2026	$63.98	$63.01	$0.975	1,918,330.0	+1.06%
Oct 14, 2026	$63.91	$62.97	$0.945	1,265,572.0	-1.32%
Oct 13, 2026	$64.35	$63.65	$0.70	1,271,332.0	+0.12%
Oct 12, 2026	$64.39	$64.07	$0.315	1,180,582.0	-0.39%
Oct 09, 2026	$64.48	$63.87	$0.61	1,317,566.0	+0.56%
Oct 08, 2026	$64.05	$63.38	$0.6699	2,357,335.0	+0.33%
Oct 07, 2026	$64.25	$63.49	$0.7597	1,692,616.0	-1.65%
Oct 06, 2026	$65.12	$64.73	$0.39	1,577,054.0	+0.43%
Oct 05, 2026	$64.92	$63.82	$1.10	2,517,477.0	+0.39%
Oct 02, 2026	$64.65	$64.18	$0.47	1,735,774.0	+0.97%
Oct 01, 2026	$63.80	$62.68	$1.12	2,750,083.0	+1.02%
Sep 30, 2026	$63.57	$63.04	$0.53	2,048,485.0	-0.57%
Sep 29, 2026	$63.69	$63.03	$0.6601	1,947,363.0	-0.09%
Sep 28, 2026	$63.74	$63.13	$0.605	2,203,617.0	-0.74%
Sep 25, 2026	$64.08	$63.52	$0.565	1,433,500.0	+0.36%
Sep 24, 2026	$63.95	$63.41	$0.545	1,957,706.0	-0.45%
Sep 23, 2026	$64.48	$63.96	$0.525	1,726,053.0	-0.59%
Sep 22, 2026	$64.64	$64.16	$0.4847	1,810,908.0	+0.31%
Sep 21, 2026	$64.44	$63.98	$0.465	1,407,429.0	+0.05%
Sep 18, 2026	$64.48	$63.93	$0.55	1,651,603.0	-0.34%

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$65.12	$62.68	$2.44	21,757,449.0	+0.54%
Sep, 2026	$66.64	$63.03	$3.61	32,357,224.0	-4.56%
Aug, 2026	$68.97	$65.90	$3.07	29,007,902.0	+0.14%
Jul, 2026	$67.65	$64.89	$2.76	30,087,514.0	-2.37%
Jun, 2026	$67.68	$64.07	$3.61	36,524,681.0	+3.29%
May, 2026	$65.85	$62.37	$3.48	33,458,051.0	+2.51%
Apr, 2026	$64.91	$58.64	$6.27	43,329,763.0	+7.75%
Mar, 2026	$63.39	$57.30	$6.09	100,125,190.0	-5.60%
Feb, 2026	$63.67	$59.96	$3.71	55,735,256.0	+4.12%
Jan, 2026	$62.33	$57.93	$4.40	62,234,501.0	+4.04%

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.78	$57.54	$2.24	41,356,760.0	+0.72%
Nov, 2025	$58.23	$54.52	$3.70	56,001,045.0	+2.11%
Oct, 2025	$58.34	$55.39	$2.95	48,853,803.0	-0.49%
Sep, 2025	$58.41	$56.33	$2.08	33,406,797.0	+0.14%
Aug, 2025	$57.53	$53.73	$3.80	28,330,283.0	+3.37%
Jul, 2025	$56.59	$54.12	$2.47	21,969,718.0	+1.60%
Jun, 2025	$54.71	$51.87	$2.84	26,233,106.0	+3.21%
May, 2025	$54.23	$49.88	$4.35	23,086,917.0	+5.51%
Apr, 2025	$52.40	$43.99	$8.41	61,567,438.0	-2.42%
Mar, 2025	$54.62	$49.95	$4.67	36,654,770.0	-5.80%
Feb, 2025	$57.30	$53.52	$3.78	28,586,128.0	-4.21%
Jan, 2025	$57.83	$53.87	$3.96	26,298,917.0	+3.71%

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.19	$54.08	$5.11	22,749,263.0	-7.69%
Nov, 2024	$59.94	$54.24	$5.70	21,430,668.0	+8.95%
Oct, 2024	$56.19	$53.70	$2.49	26,529,014.0	-0.73%
Sep, 2024	$55.10	$50.80	$4.30	21,971,413.0	+0.83%
Aug, 2024	$54.73	$49.12	$5.61	18,202,099.0	-0.17%
Jul, 2024	$55.12	$50.60	$4.52	21,725,303.0	+5.89%
Jun, 2024	$52.74	$50.59	$2.16	20,423,263.0	-2.06%
May, 2024	$53.45	$49.99	$3.46	17,905,042.0	+4.43%
Apr, 2024	$53.41	$49.38	$4.03	22,774,943.0	-5.96%
Mar, 2024	$53.56	$50.51	$3.05	22,324,815.0	+5.33%
Feb, 2024	$50.84	$47.57	$3.27	33,869,994.0	+5.76%
Jan, 2024	$48.94	$46.81	$2.13	24,180,916.0	-1.72%