54.43
price down icon1.48%   -0.82
after-market After Hours: 54.45 0.02 +0.04%
loading

Spdr Portfolio S P 400 Mid Cap Etf Stock (SPMD) Price History

The historical daily chart and data for Spdr Portfolio S P 400 Mid Cap Etf stock (SPMD), show that the latest closing stock price as of August 01, 2025, is $54.43.
  • Spdr Portfolio S P 400 Mid Cap Etf all-time high stock price is $59.94, occurred on November 25, 2024.
  • The lowest Spdr Portfolio S P 400 Mid Cap Etf stock price recorded was $20.65 on March 23, 2020. Since then, Spdr Portfolio S P 400 Mid Cap Etf's stock price has risen over 163.58% to $54.43 now.
  • The 52-week high stock price for SPMD is $59.94, representing a 10.12% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SPMD is $43.99, indicating a -19.18% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Spdr Portfolio S P 400 Mid Cap Etf (SPMD) stock in the beginning of 2024 was $49.90. The stock closed the year at $42.50, a loss of over -14.82% for the year.
The table below shows more information about SPMD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $54.68 $53.73 $0.95 1,470,548.0 -1.48%
Jul 31, 2025 $55.93 $55.16 $0.77 1,220,588.0 -1.13%
Jul 30, 2025 $56.45 $55.58 $0.8734 1,286,446.0 -0.60%
Jul 29, 2025 $56.56 $56.03 $0.535 924,280.0 -0.12%
Jul 28, 2025 $56.59 $56.15 $0.445 740,596.0 -0.23%
Jul 25, 2025 $56.47 $55.81 $0.66 823,076.0 +0.89%
Jul 24, 2025 $56.30 $55.90 $0.40 1,301,325.0 -0.94%
Jul 23, 2025 $56.49 $56.31 $0.18 435,088.0 +0.84%
Jul 22, 2025 $56.07 $55.40 $0.6703 925,814.0 +1.30%
Jul 21, 2025 $55.80 $55.23 $0.575 850,525.0 -0.65%
Jul 18, 2025 $55.92 $55.40 $0.52 1,183,894.0 -0.05%
Jul 17, 2025 $55.76 $55.04 $0.7198 859,599.0 +1.07%
Jul 16, 2025 $55.12 $54.25 $0.87 1,105,684.0 +0.47%
Jul 15, 2025 $56.02 $54.78 $1.24 979,720.0 -1.76%
Jul 14, 2025 $55.83 $55.44 $0.3865 824,945.0 +0.32%
Jul 11, 2025 $55.82 $55.50 $0.32 743,923.0 -0.87%
Jul 10, 2025 $56.41 $55.73 $0.675 1,117,134.0 +0.48%
Jul 09, 2025 $55.87 $55.41 $0.4503 768,396.0 +0.41%
Jul 08, 2025 $55.86 $55.40 $0.46 909,922.0 +0.42%
Jul 07, 2025 $55.96 $55.00 $0.96 1,394,597.0 -1.04%
Jul 03, 2025 $56.02 $55.70 $0.32 531,186.0 +0.61%

Spdr Portfolio S P 400 Mid Cap Etf Stock (SPMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio S P 400 Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio S P 400 Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Portfolio S P 400 Mid Cap Etf Stock (SPMD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $54.68 $53.73 $0.95 1,470,548.0 +0.00%
Jul, 2025 $56.59 $53.73 $2.86 23,440,266.0 +0.09%
Jun, 2025 $54.71 $51.87 $2.84 26,233,106.0 +3.21%
May, 2025 $54.23 $49.88 $4.35 23,086,917.0 +5.51%
Apr, 2025 $52.40 $43.99 $8.41 61,567,438.0 -2.42%
Mar, 2025 $54.62 $49.95 $4.67 36,654,770.0 -5.80%
Feb, 2025 $57.30 $53.52 $3.78 28,586,128.0 -4.21%
Jan, 2025 $57.83 $53.87 $3.96 26,298,917.0 +3.71%

Spdr Portfolio S P 400 Mid Cap Etf Stock (SPMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $59.19 $54.08 $5.11 22,749,263.0 -7.69%
Nov, 2024 $59.94 $54.24 $5.70 21,430,668.0 +8.95%
Oct, 2024 $56.19 $53.70 $2.49 26,529,014.0 -0.73%
Sep, 2024 $55.10 $50.80 $4.30 21,971,413.0 +0.83%
Aug, 2024 $54.73 $49.12 $5.61 18,202,099.0 -0.17%
Jul, 2024 $55.12 $50.60 $4.52 21,725,303.0 +5.89%
Jun, 2024 $52.74 $50.59 $2.16 20,423,263.0 -2.06%
May, 2024 $53.45 $49.99 $3.46 17,905,042.0 +4.43%
Apr, 2024 $53.41 $49.38 $4.03 22,774,943.0 -5.96%
Mar, 2024 $53.56 $50.51 $3.05 22,324,815.0 +5.33%
Feb, 2024 $50.84 $47.57 $3.27 33,869,994.0 +5.76%
Jan, 2024 $48.94 $46.81 $2.13 24,180,916.0 -1.72%

Spdr Portfolio S P 400 Mid Cap Etf Stock (SPMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.33 $44.80 $4.53 18,907,030.0 +8.27%
Nov, 2023 $45.19 $41.11 $4.08 15,564,814.0 +8.51%
Oct, 2023 $44.28 $40.67 $3.61 20,034,203.0 -5.30%
Sep, 2023 $46.94 $43.16 $3.78 13,389,583.0 -5.58%
Aug, 2023 $47.75 $44.72 $3.03 15,352,391.0 -2.97%
Jul, 2023 $47.99 $44.72 $3.27 9,992,279.0 +4.16%
Jun, 2023 $46.08 $42.06 $4.02 13,972,546.0 +8.64%
May, 2023 $43.98 $41.97 $2.01 12,871,179.0 -3.14%
Apr, 2023 $44.21 $42.48 $1.73 13,524,392.0 -0.75%
Mar, 2023 $46.51 $41.09 $5.42 18,905,780.0 -3.62%
Feb, 2023 $47.96 $45.11 $2.85 11,705,742.0 -1.85%
Jan, 2023 $46.45 $42.01 $4.44 12,445,625.0 +9.29%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):