Get the Stockscreener App
116.51
1.50%
1.72
Invesco S P 500 Momentum Etf Stock (SPMO) Price History
The historical daily chart and data for Invesco S P 500 Momentum Etf stock (SPMO), show that the latest closing stock price as of August 22, 2025, is $116.51.
- Invesco S P 500 Momentum Etf all-time high stock price is $119.07, occurred on August 13, 2025.
- The lowest Invesco S P 500 Momentum Etf stock price recorded was $23.45 on February 12, 2016. Since then, Invesco S P 500 Momentum Etf's stock price has risen over 396.84% to $116.51 now.
- The 52-week high stock price for SPMO is $119.07, representing a 2.20% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for SPMO is $78.25, indicating a -32.84% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Momentum Etf (SPMO) stock in the beginning of 2024 was $64.49. The stock closed the year at $56.78, a loss of over -11.96% for the year.
The table below shows more information about SPMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $117.0 | $114.7 | $2.25 | 2,056,047.0 | +1.50% |
| Aug 21, 2025 | $115.4 | $114.3 | $1.06 | 3,058,264.0 | -0.63% |
| Aug 20, 2025 | $115.7 | $113.6 | $2.07 | 2,066,937.0 | -0.15% |
| Aug 19, 2025 | $117.2 | $115.4 | $1.76 | 1,726,561.0 | -1.42% |
| Aug 18, 2025 | $117.5 | $116.7 | $0.8472 | 1,449,508.0 | +0.04% |
| Aug 15, 2025 | $118.3 | $117.1 | $1.23 | 1,355,373.0 | -0.68% |
| Aug 14, 2025 | $118.5 | $117.5 | $1.01 | 1,724,157.0 | +0.21% |
| Aug 13, 2025 | $119.1 | $117.2 | $1.90 | 2,212,275.0 | -0.56% |
| Aug 12, 2025 | $118.6 | $117.2 | $1.38 | 1,712,906.0 | +1.26% |
| Aug 11, 2025 | $117.7 | $116.9 | $0.8137 | 1,737,414.0 | -0.12% |
| Aug 08, 2025 | $117.6 | $116.7 | $0.949 | 1,416,907.0 | +0.70% |
| Aug 07, 2025 | $117.3 | $115.6 | $1.67 | 1,737,337.0 | -0.01% |
| Aug 06, 2025 | $116.5 | $114.8 | $1.69 | 1,451,471.0 | +1.44% |
| Aug 05, 2025 | $116.0 | $114.2 | $1.76 | 3,456,224.0 | -0.44% |
| Aug 04, 2025 | $115.2 | $114.1 | $1.17 | 2,341,514.0 | +1.78% |
| Aug 01, 2025 | $114.1 | $112.3 | $1.83 | 2,738,416.0 | -2.13% |
| Jul 31, 2025 | $117.1 | $115.4 | $1.75 | 2,158,475.0 | +0.23% |
| Jul 30, 2025 | $115.8 | $114.7 | $1.14 | 1,709,213.0 | +0.44% |
| Jul 29, 2025 | $115.9 | $114.8 | $1.13 | 1,519,082.0 | -0.35% |
| Jul 28, 2025 | $115.5 | $114.9 | $0.66 | 1,362,046.0 | +0.24% |
| Jul 25, 2025 | $115.3 | $114.4 | $0.825 | 1,287,088.0 | +0.60% |
| Jul 24, 2025 | $114.6 | $114.0 | $0.61 | 1,312,228.0 | -0.02% |
Invesco S P 500 Momentum Etf Stock (SPMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $119.1 | $112.3 | $6.77 | 34,297,358.0 | +0.71% |
| Jul, 2025 | $117.1 | $110.2 | $6.96 | 35,497,415.0 | +2.86% |
| Jun, 2025 | $112.7 | $104.7 | $7.99 | 29,085,318.0 | +6.76% |
| May, 2025 | $106.3 | $95.45 | $10.83 | 29,139,006.0 | +11.40% |
| Apr, 2025 | $94.89 | $78.25 | $16.64 | 32,467,694.0 | +2.20% |
| Mar, 2025 | $100.3 | $89.73 | $10.55 | 23,609,355.0 | -7.28% |
| Feb, 2025 | $103.4 | $97.62 | $5.82 | 26,210,627.0 | -0.24% |
| Jan, 2025 | $101.9 | $94.39 | $7.47 | 19,472,374.0 | +5.29% |
Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.76 | $94.28 | $4.48 | 19,506,499.0 | -1.37% |
| Nov, 2024 | $97.36 | $90.78 | $6.58 | 21,127,041.0 | +6.62% |
| Oct, 2024 | $94.69 | $89.50 | $5.19 | 12,273,762.0 | +0.20% |
| Sep, 2024 | $91.96 | $83.63 | $8.33 | 11,854,815.0 | +1.56% |
| Aug, 2024 | $90.50 | $76.75 | $13.75 | 39,805,950.0 | +3.78% |
| Jul, 2024 | $91.64 | $82.66 | $8.98 | 12,728,372.0 | -1.67% |
| Jun, 2024 | $89.23 | $80.91 | $8.32 | 9,507,658.0 | +7.42% |
| May, 2024 | $82.86 | $75.20 | $7.66 | 8,255,170.0 | +7.34% |
| Apr, 2024 | $81.13 | $74.40 | $6.73 | 5,540,418.0 | -5.45% |
| Mar, 2024 | $81.25 | $77.27 | $3.98 | 8,854,697.0 | +3.99% |
| Feb, 2024 | $77.24 | $69.63 | $7.61 | 6,469,948.0 | +11.49% |
| Jan, 2024 | $70.18 | $64.26 | $5.92 | 1,408,755.0 | +5.64% |
Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.80 | $60.97 | $4.83 | 710,873.0 | +6.24% |
| Nov, 2023 | $62.39 | $56.32 | $6.07 | 636,145.0 | +9.81% |
| Oct, 2023 | $59.50 | $55.32 | $4.18 | 1,289,443.0 | -1.99% |
| Sep, 2023 | $59.98 | $56.72 | $3.26 | 819,692.0 | -1.70% |
| Aug, 2023 | $58.79 | $56.49 | $2.30 | 640,699.0 | +2.37% |
| Jul, 2023 | $57.14 | $54.94 | $2.20 | 678,997.0 | +1.76% |
| Jun, 2023 | $56.09 | $52.81 | $3.29 | 616,614.0 | +5.51% |
| May, 2023 | $56.33 | $52.92 | $3.41 | 773,439.0 | -5.51% |
| Apr, 2023 | $56.72 | $54.89 | $1.83 | 488,622.0 | +2.90% |
| Mar, 2023 | $55.23 | $51.67 | $3.56 | 1,390,892.0 | +1.09% |
| Feb, 2023 | $56.69 | $53.86 | $2.83 | 806,340.0 | -4.56% |
| Jan, 2023 | $57.05 | $55.30 | $1.75 | 1,284,093.0 | -0.46% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):