Invesco S P 500 Momentum Etf (SPMO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P 500 Momentum Etf Stock (SPMO) Price History

The historical daily chart and data for Invesco S P 500 Momentum Etf stock (SPMO), show that the latest closing stock price as of July 06, 2026, is $152.98.

Invesco S P 500 Momentum Etf all-time high stock price is $162.30, occurred on June 22, 2026.
The lowest Invesco S P 500 Momentum Etf stock price recorded was $23.45 on February 12, 2016. Since then, Invesco S P 500 Momentum Etf's stock price has risen over 552.37% to $152.98 now.
The 52-week high stock price for SPMO is $162.30, representing a 6.09% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for SPMO is $107.24, indicating a -29.90% decrease from the current share price, occurred on March 30, 2026.
The closing price of Invesco S P 500 Momentum Etf (SPMO) stock in the beginning of 2025 was $64.49. The stock closed the year at $56.78, a loss of over -11.96% for the year.

The table below shows more information about SPMO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$154.7	$152.6	$2.09	2,125,825.0	+1.43%
Jul 02, 2026	$156.7	$149.0	$7.68	3,351,862.0	-2.89%
Jul 01, 2026	$158.2	$155.0	$3.22	2,582,035.0	-3.85%
Jun 30, 2026	$162.2	$158.7	$3.46	2,046,846.0	+1.90%
Jun 29, 2026	$158.6	$151.8	$6.83	2,874,924.0	+2.81%
Jun 26, 2026	$157.4	$154.0	$3.39	2,441,840.0	-3.41%
Jun 25, 2026	$160.8	$155.4	$5.49	2,727,439.0	+3.80%
Jun 24, 2026	$155.5	$151.3	$4.13	2,523,284.0	-0.36%
Jun 23, 2026	$156.8	$153.4	$3.40	2,848,457.0	-4.53%
Jun 22, 2026	$162.3	$160.1	$2.22	2,259,801.0	+1.10%
Jun 18, 2026	$160.7	$159.1	$1.55	2,434,942.0	+2.84%
Jun 17, 2026	$158.6	$155.1	$3.47	2,166,889.0	+0.56%
Jun 16, 2026	$158.9	$154.6	$4.36	2,014,346.0	-2.04%
Jun 15, 2026	$158.2	$156.6	$1.61	2,457,158.0	+3.52%
Jun 12, 2026	$153.4	$150.1	$3.24	2,426,718.0	+1.26%
Jun 11, 2026	$151.0	$145.4	$5.61	2,255,842.0	+4.80%
Jun 10, 2026	$148.7	$143.5	$5.16	2,352,175.0	-2.60%
Jun 09, 2026	$151.1	$141.6	$9.52	3,271,545.0	-0.25%

Invesco S P 500 Momentum Etf Stock (SPMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$158.2	$149.0	$9.20	10,185,547.0	-5.30%
Jun, 2026	$162.3	$141.6	$20.75	51,597,702.0	+7.27%
May, 2026	$151.9	$132.8	$19.16	43,822,049.0	+12.56%
Apr, 2026	$133.9	$111.8	$22.18	34,036,848.0	+19.34%
Mar, 2026	$120.8	$107.2	$13.60	39,074,750.0	-6.16%
Feb, 2026	$122.2	$115.7	$6.53	27,706,676.0	-0.33%
Jan, 2026	$121.3	$116.3	$4.97	36,490,926.0	+0.46%

Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$121.9	$116.5	$5.45	25,605,967.0	+0.19%
Nov, 2025	$122.6	$112.7	$9.96	41,953,982.0	-1.30%
Oct, 2025	$124.6	$118.4	$6.12	48,956,692.0	+0.53%
Sep, 2025	$122.3	$114.3	$8.04	49,423,466.0	+3.93%
Aug, 2025	$119.1	$112.3	$6.77	40,552,297.0	+0.68%
Jul, 2025	$117.1	$110.2	$6.96	35,497,415.0	+2.86%
Jun, 2025	$112.7	$104.7	$7.99	29,085,318.0	+6.76%
May, 2025	$106.3	$95.45	$10.83	29,139,006.0	+11.40%
Apr, 2025	$94.89	$78.25	$16.64	32,467,694.0	+2.20%
Mar, 2025	$100.3	$89.73	$10.55	23,609,355.0	-7.28%
Feb, 2025	$103.4	$97.62	$5.82	26,210,627.0	-0.24%
Jan, 2025	$101.9	$94.39	$7.47	19,472,374.0	+5.29%

Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$98.76	$94.28	$4.48	19,506,499.0	-1.37%
Nov, 2024	$97.36	$90.78	$6.58	21,127,041.0	+6.62%
Oct, 2024	$94.69	$89.50	$5.19	12,273,762.0	+0.20%
Sep, 2024	$91.96	$83.63	$8.33	11,854,815.0	+1.56%
Aug, 2024	$90.50	$76.75	$13.75	39,805,950.0	+3.78%
Jul, 2024	$91.64	$82.66	$8.98	12,728,372.0	-1.67%
Jun, 2024	$89.23	$80.91	$8.32	9,507,658.0	+7.42%
May, 2024	$82.86	$75.20	$7.66	8,255,170.0	+7.34%
Apr, 2024	$81.13	$74.40	$6.73	5,540,418.0	-5.45%
Mar, 2024	$81.25	$77.27	$3.98	8,854,697.0	+3.99%
Feb, 2024	$77.24	$69.63	$7.61	6,469,948.0	+11.49%
Jan, 2024	$70.18	$64.26	$5.92	1,408,755.0	+5.64%