Get the Stockscreener App
120.19
0.71%
-0.86
After Hours:
120.59
0.40
+0.33%
Invesco S P 500 Momentum Etf Stock (SPMO) Price History
The historical daily chart and data for Invesco S P 500 Momentum Etf stock (SPMO), show that the latest closing stock price as of January 07, 2026, is $120.19.
- Invesco S P 500 Momentum Etf all-time high stock price is $124.56, occurred on October 29, 2025.
- The lowest Invesco S P 500 Momentum Etf stock price recorded was $23.45 on February 12, 2016. Since then, Invesco S P 500 Momentum Etf's stock price has risen over 412.54% to $120.19 now.
- The 52-week high stock price for SPMO is $124.56, representing a 3.63% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SPMO is $78.25, indicating a -34.89% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Momentum Etf (SPMO) stock in the beginning of 2025 was $64.49. The stock closed the year at $56.78, a loss of over -11.96% for the year.
The table below shows more information about SPMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $121.2 | $120.1 | $1.02 | 1,867,880.0 | -0.71% |
| Jan 06, 2026 | $121.3 | $119.9 | $1.39 | 2,370,599.0 | +0.52% |
| Jan 05, 2026 | $120.8 | $120.1 | $0.68 | 2,385,702.0 | +0.63% |
| Jan 02, 2026 | $120.3 | $119.0 | $1.21 | 2,034,094.0 | +0.29% |
| Dec 31, 2025 | $120.5 | $119.3 | $1.22 | 1,031,591.0 | -0.86% |
| Dec 30, 2025 | $120.8 | $120.3 | $0.48 | 1,038,692.0 | -0.23% |
| Dec 29, 2025 | $121.1 | $120.3 | $0.7499 | 1,144,308.0 | -0.62% |
| Dec 26, 2025 | $121.7 | $121.2 | $0.47 | 1,017,133.0 | -0.06% |
| Dec 24, 2025 | $121.5 | $120.9 | $0.67 | 575,345.0 | +0.39% |
| Dec 23, 2025 | $121.0 | $119.9 | $1.09 | 980,894.0 | +0.62% |
| Dec 22, 2025 | $120.3 | $119.7 | $0.5899 | 1,150,498.0 | +0.59% |
| Dec 19, 2025 | $119.8 | $118.2 | $1.59 | 1,139,054.0 | +1.55% |
| Dec 18, 2025 | $118.5 | $117.4 | $1.18 | 951,396.0 | +1.00% |
| Dec 17, 2025 | $119.0 | $116.5 | $2.53 | 1,286,961.0 | -1.83% |
| Dec 16, 2025 | $119.1 | $118.0 | $1.17 | 1,349,220.0 | +0.02% |
| Dec 15, 2025 | $119.9 | $118.6 | $1.25 | 1,104,408.0 | -0.35% |
| Dec 12, 2025 | $121.1 | $118.6 | $2.49 | 2,098,214.0 | -2.20% |
| Dec 11, 2025 | $121.9 | $119.8 | $2.14 | 1,317,923.0 | +0.21% |
| Dec 10, 2025 | $121.9 | $120.3 | $1.55 | 1,704,073.0 | +0.67% |
| Dec 09, 2025 | $121.3 | $120.5 | $0.7399 | 1,296,761.0 | -0.23% |
Invesco S P 500 Momentum Etf Stock (SPMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $121.3 | $119.0 | $2.26 | 10,526,155.0 | +0.73% |
Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $121.9 | $116.5 | $5.45 | 25,605,967.0 | +0.19% |
| Nov, 2025 | $122.6 | $112.7 | $9.96 | 41,953,982.0 | -1.30% |
| Oct, 2025 | $124.6 | $118.4 | $6.12 | 48,956,692.0 | +0.53% |
| Sep, 2025 | $122.3 | $114.3 | $8.04 | 49,423,466.0 | +3.93% |
| Aug, 2025 | $119.1 | $112.3 | $6.77 | 40,552,297.0 | +0.68% |
| Jul, 2025 | $117.1 | $110.2 | $6.96 | 35,497,415.0 | +2.86% |
| Jun, 2025 | $112.7 | $104.7 | $7.99 | 29,085,318.0 | +6.76% |
| May, 2025 | $106.3 | $95.45 | $10.83 | 29,139,006.0 | +11.40% |
| Apr, 2025 | $94.89 | $78.25 | $16.64 | 32,467,694.0 | +2.20% |
| Mar, 2025 | $100.3 | $89.73 | $10.55 | 23,609,355.0 | -7.28% |
| Feb, 2025 | $103.4 | $97.62 | $5.82 | 26,210,627.0 | -0.24% |
| Jan, 2025 | $101.9 | $94.39 | $7.47 | 19,472,374.0 | +5.29% |
Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.76 | $94.28 | $4.48 | 19,506,499.0 | -1.37% |
| Nov, 2024 | $97.36 | $90.78 | $6.58 | 21,127,041.0 | +6.62% |
| Oct, 2024 | $94.69 | $89.50 | $5.19 | 12,273,762.0 | +0.20% |
| Sep, 2024 | $91.96 | $83.63 | $8.33 | 11,854,815.0 | +1.56% |
| Aug, 2024 | $90.50 | $76.75 | $13.75 | 39,805,950.0 | +3.78% |
| Jul, 2024 | $91.64 | $82.66 | $8.98 | 12,728,372.0 | -1.67% |
| Jun, 2024 | $89.23 | $80.91 | $8.32 | 9,507,658.0 | +7.42% |
| May, 2024 | $82.86 | $75.20 | $7.66 | 8,255,170.0 | +7.34% |
| Apr, 2024 | $81.13 | $74.40 | $6.73 | 5,540,418.0 | -5.45% |
| Mar, 2024 | $81.25 | $77.27 | $3.98 | 8,854,697.0 | +3.99% |
| Feb, 2024 | $77.24 | $69.63 | $7.61 | 6,469,948.0 | +11.49% |
| Jan, 2024 | $70.18 | $64.26 | $5.92 | 1,408,755.0 | +5.64% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):