Invesco S P 500 Momentum Etf (SPMO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P 500 Momentum Etf Stock (SPMO) Price History

The historical daily chart and data for Invesco S P 500 Momentum Etf stock (SPMO), show that the latest closing stock price as of September 25, 2026, is $152.92.

Invesco S P 500 Momentum Etf all-time high stock price is $162.30, occurred on June 22, 2026.
The lowest Invesco S P 500 Momentum Etf stock price recorded was $23.45 on February 12, 2016. Since then, Invesco S P 500 Momentum Etf's stock price has risen over 552.11% to $152.92 now.
The 52-week high stock price for SPMO is $162.30, representing a 6.13% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for SPMO is $107.24, indicating a -29.87% decrease from the current share price, occurred on March 30, 2026.
The closing price of Invesco S P 500 Momentum Etf (SPMO) stock in the beginning of 2025 was $64.49. The stock closed the year at $56.78, a loss of over -11.96% for the year.

The table below shows more information about SPMO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$153.2	$151.8	$1.44	1,790,663.0	+0.49%
Sep 24, 2026	$152.5	$150.4	$2.08	2,145,510.0	+0.17%
Sep 23, 2026	$153.4	$151.0	$2.34	2,564,955.0	-0.90%
Sep 22, 2026	$153.4	$151.3	$2.14	5,861,721.0	+0.76%
Sep 21, 2026	$152.5	$150.6	$1.86	2,090,327.0	+1.96%
Sep 18, 2026	$149.2	$147.2	$1.99	1,607,751.0	+1.82%
Sep 17, 2026	$147.0	$146.0	$0.995	1,373,099.0	+2.00%
Sep 16, 2026	$145.3	$142.6	$2.72	1,609,266.0	-0.02%
Sep 15, 2026	$145.0	$143.2	$1.83	1,385,123.0	-0.35%
Sep 14, 2026	$144.9	$143.4	$1.45	2,603,929.0	-2.78%
Sep 11, 2026	$149.3	$148.1	$1.27	1,218,549.0	+0.53%
Sep 10, 2026	$148.6	$147.2	$1.34	1,890,551.0	-1.84%
Sep 09, 2026	$151.0	$149.8	$1.23	1,969,532.0	-0.11%
Sep 08, 2026	$151.5	$150.1	$1.37	1,594,593.0	+0.50%
Sep 04, 2026	$149.8	$147.8	$1.94	1,465,336.0	+1.57%
Sep 03, 2026	$147.5	$144.8	$2.71	1,300,213.0	+0.73%
Sep 02, 2026	$146.4	$144.9	$1.51	1,329,137.0	+0.55%
Sep 01, 2026	$146.8	$144.8	$1.98	2,030,514.0	-1.05%
Aug 31, 2026	$147.2	$146.0	$1.22	1,395,325.0	+0.21%

Invesco S P 500 Momentum Etf Stock (SPMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$153.4	$142.6	$10.80	37,621,432.0	+3.96%
Aug, 2026	$156.2	$141.2	$14.97	37,162,376.0	+2.29%
Jul, 2026	$158.2	$136.3	$21.91	51,682,850.0	-10.98%
Jun, 2026	$162.3	$141.6	$20.75	51,597,702.0	+7.27%
May, 2026	$151.9	$132.8	$19.16	43,822,049.0	+12.56%
Apr, 2026	$133.9	$111.8	$22.18	34,036,848.0	+19.34%
Mar, 2026	$120.8	$107.2	$13.60	39,074,750.0	-6.16%
Feb, 2026	$122.2	$115.7	$6.53	27,706,676.0	-0.33%
Jan, 2026	$121.3	$116.3	$4.97	36,490,926.0	+0.46%

Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$121.9	$116.5	$5.45	25,605,967.0	+0.19%
Nov, 2025	$122.6	$112.7	$9.96	41,953,982.0	-1.30%
Oct, 2025	$124.6	$118.4	$6.12	48,956,692.0	+0.53%
Sep, 2025	$122.3	$114.3	$8.04	49,423,466.0	+3.93%
Aug, 2025	$119.1	$112.3	$6.77	40,552,297.0	+0.68%
Jul, 2025	$117.1	$110.2	$6.96	35,497,415.0	+2.86%
Jun, 2025	$112.7	$104.7	$7.99	29,085,318.0	+6.76%
May, 2025	$106.3	$95.45	$10.83	29,139,006.0	+11.40%
Apr, 2025	$94.89	$78.25	$16.64	32,467,694.0	+2.20%
Mar, 2025	$100.3	$89.73	$10.55	23,609,355.0	-7.28%
Feb, 2025	$103.4	$97.62	$5.82	26,210,627.0	-0.24%
Jan, 2025	$101.9	$94.39	$7.47	19,472,374.0	+5.29%

Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$98.76	$94.28	$4.48	19,506,499.0	-1.37%
Nov, 2024	$97.36	$90.78	$6.58	21,127,041.0	+6.62%
Oct, 2024	$94.69	$89.50	$5.19	12,273,762.0	+0.20%
Sep, 2024	$91.96	$83.63	$8.33	11,854,815.0	+1.56%
Aug, 2024	$90.50	$76.75	$13.75	39,805,950.0	+3.78%
Jul, 2024	$91.64	$82.66	$8.98	12,728,372.0	-1.67%
Jun, 2024	$89.23	$80.91	$8.32	9,507,658.0	+7.42%
May, 2024	$82.86	$75.20	$7.66	8,255,170.0	+7.34%
Apr, 2024	$81.13	$74.40	$6.73	5,540,418.0	-5.45%
Mar, 2024	$81.25	$77.27	$3.98	8,854,697.0	+3.99%
Feb, 2024	$77.24	$69.63	$7.61	6,469,948.0	+11.49%
Jan, 2024	$70.18	$64.26	$5.92	1,408,755.0	+5.64%