Get the Stockscreener App
113.23
2.13%
-2.46
After Hours:
113.07
-0.16
-0.14%
Invesco S P 500 Momentum Etf Stock (SPMO) Price History
The historical daily chart and data for Invesco S P 500 Momentum Etf stock (SPMO), show that the latest closing stock price as of August 01, 2025, is $113.23.
- Invesco S P 500 Momentum Etf all-time high stock price is $117.13, occurred on July 31, 2025.
- The lowest Invesco S P 500 Momentum Etf stock price recorded was $23.45 on February 12, 2016. Since then, Invesco S P 500 Momentum Etf's stock price has risen over 382.86% to $113.23 now.
- The 52-week high stock price for SPMO is $117.13, representing a 3.44% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for SPMO is $76.75, indicating a -32.22% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Invesco S P 500 Momentum Etf (SPMO) stock in the beginning of 2024 was $64.49. The stock closed the year at $56.78, a loss of over -11.96% for the year.
The table below shows more information about SPMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $114.1 | $112.3 | $1.83 | 2,738,416.0 | -2.13% |
| Jul 31, 2025 | $117.1 | $115.4 | $1.75 | 2,158,475.0 | +0.23% |
| Jul 30, 2025 | $115.8 | $114.7 | $1.14 | 1,709,213.0 | +0.44% |
| Jul 29, 2025 | $115.9 | $114.8 | $1.13 | 1,519,082.0 | -0.35% |
| Jul 28, 2025 | $115.5 | $114.9 | $0.66 | 1,362,046.0 | +0.24% |
| Jul 25, 2025 | $115.3 | $114.4 | $0.825 | 1,287,088.0 | +0.60% |
| Jul 24, 2025 | $114.6 | $114.0 | $0.61 | 1,312,228.0 | -0.02% |
| Jul 23, 2025 | $114.4 | $113.9 | $0.473 | 609,797.0 | +1.33% |
| Jul 22, 2025 | $113.9 | $112.3 | $1.68 | 1,713,790.0 | -1.03% |
| Jul 21, 2025 | $114.6 | $113.9 | $0.7006 | 1,683,351.0 | +0.18% |
| Jul 18, 2025 | $114.0 | $113.3 | $0.61 | 1,298,169.0 | +0.11% |
| Jul 17, 2025 | $113.8 | $112.8 | $0.9876 | 1,596,843.0 | +0.73% |
| Jul 16, 2025 | $113.1 | $111.6 | $1.46 | 2,029,625.0 | +0.13% |
| Jul 15, 2025 | $113.7 | $112.7 | $1.08 | 1,698,217.0 | -0.28% |
| Jul 14, 2025 | $113.1 | $112.1 | $1.07 | 1,387,395.0 | +0.78% |
| Jul 11, 2025 | $112.4 | $111.7 | $0.73 | 1,333,937.0 | -0.21% |
| Jul 10, 2025 | $112.5 | $111.5 | $0.9899 | 2,220,467.0 | +0.30% |
| Jul 09, 2025 | $112.2 | $111.6 | $0.58 | 1,829,081.0 | +0.75% |
| Jul 08, 2025 | $112.2 | $110.8 | $1.38 | 1,863,762.0 | -0.74% |
| Jul 07, 2025 | $112.4 | $111.5 | $0.86 | 1,830,579.0 | -0.39% |
Invesco S P 500 Momentum Etf Stock (SPMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $114.1 | $112.3 | $1.83 | 2,738,416.0 | +0.00% |
| Jul, 2025 | $117.1 | $110.2 | $6.96 | 38,235,831.0 | +0.68% |
| Jun, 2025 | $112.7 | $104.7 | $7.99 | 29,085,318.0 | +6.76% |
| May, 2025 | $106.3 | $95.45 | $10.83 | 29,139,006.0 | +11.40% |
| Apr, 2025 | $94.89 | $78.25 | $16.64 | 32,467,694.0 | +2.20% |
| Mar, 2025 | $100.3 | $89.73 | $10.55 | 23,609,355.0 | -7.28% |
| Feb, 2025 | $103.4 | $97.62 | $5.82 | 26,210,627.0 | -0.24% |
| Jan, 2025 | $101.9 | $94.39 | $7.47 | 19,472,374.0 | +5.29% |
Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.76 | $94.28 | $4.48 | 19,506,499.0 | -1.37% |
| Nov, 2024 | $97.36 | $90.78 | $6.58 | 21,127,041.0 | +6.62% |
| Oct, 2024 | $94.69 | $89.50 | $5.19 | 12,273,762.0 | +0.20% |
| Sep, 2024 | $91.96 | $83.63 | $8.33 | 11,854,815.0 | +1.56% |
| Aug, 2024 | $90.50 | $76.75 | $13.75 | 39,805,950.0 | +3.78% |
| Jul, 2024 | $91.64 | $82.66 | $8.98 | 12,728,372.0 | -1.67% |
| Jun, 2024 | $89.23 | $80.91 | $8.32 | 9,507,658.0 | +7.42% |
| May, 2024 | $82.86 | $75.20 | $7.66 | 8,255,170.0 | +7.34% |
| Apr, 2024 | $81.13 | $74.40 | $6.73 | 5,540,418.0 | -5.45% |
| Mar, 2024 | $81.25 | $77.27 | $3.98 | 8,854,697.0 | +3.99% |
| Feb, 2024 | $77.24 | $69.63 | $7.61 | 6,469,948.0 | +11.49% |
| Jan, 2024 | $70.18 | $64.26 | $5.92 | 1,408,755.0 | +5.64% |
Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.80 | $60.97 | $4.83 | 710,873.0 | +6.24% |
| Nov, 2023 | $62.39 | $56.32 | $6.07 | 636,145.0 | +9.81% |
| Oct, 2023 | $59.50 | $55.32 | $4.18 | 1,289,443.0 | -1.99% |
| Sep, 2023 | $59.98 | $56.72 | $3.26 | 819,692.0 | -1.70% |
| Aug, 2023 | $58.79 | $56.49 | $2.30 | 640,699.0 | +2.37% |
| Jul, 2023 | $57.14 | $54.94 | $2.20 | 678,997.0 | +1.76% |
| Jun, 2023 | $56.09 | $52.81 | $3.29 | 616,614.0 | +5.51% |
| May, 2023 | $56.33 | $52.92 | $3.41 | 773,439.0 | -5.51% |
| Apr, 2023 | $56.72 | $54.89 | $1.83 | 488,622.0 | +2.90% |
| Mar, 2023 | $55.23 | $51.67 | $3.56 | 1,390,892.0 | +1.09% |
| Feb, 2023 | $56.69 | $53.86 | $2.83 | 806,340.0 | -4.56% |
| Jan, 2023 | $57.05 | $55.30 | $1.75 | 1,284,093.0 | -0.46% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):