Get the Stockscreener App
46.87
0.07%
0.0318
After Hours:
46.93
0.06
+0.13%
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History
The historical daily chart and data for Invesco S P 500 Minimum Variance Etf stock (SPMV), show that the latest closing stock price as of November 18, 2024, is $46.87.
- Invesco S P 500 Minimum Variance Etf all-time high stock price is $48.00, occurred on November 11, 2024.
- The lowest Invesco S P 500 Minimum Variance Etf stock price recorded was $0.00 on July 09, 2024. Since then, Invesco S P 500 Minimum Variance Etf's stock price has risen over to $46.87 now.
- The 52-week high stock price for SPMV is $48.00, representing a 2.41% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SPMV is $38.09, indicating a -18.74% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about SPMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $46.87 | $46.87 | $0.00 | 1,069.0 | +0.07% |
| Nov 15, 2024 | $46.84 | $46.84 | $0.00 | 12.00 | -0.90% |
| Nov 14, 2024 | $47.48 | $47.26 | $0.2156 | 1,027.0 | -0.91% |
| Nov 13, 2024 | $47.76 | $47.70 | $0.0614 | 235.0 | +0.36% |
| Nov 12, 2024 | $47.53 | $47.53 | $0.00 | 66.00 | -0.32% |
| Nov 11, 2024 | $48.00 | $47.68 | $0.3184 | 117.0 | -0.14% |
| Nov 08, 2024 | $47.77 | $47.73 | $0.04 | 6,801.0 | +0.80% |
| Nov 07, 2024 | $47.37 | $47.37 | $0.00 | 52.00 | +0.34% |
| Nov 06, 2024 | $47.21 | $46.97 | $0.2393 | 1,010.0 | +1.28% |
| Nov 05, 2024 | $46.61 | $46.10 | $0.5125 | 503.0 | +1.10% |
| Nov 04, 2024 | $46.12 | $46.03 | $0.09 | 772.0 | -0.19% |
| Nov 01, 2024 | $46.25 | $46.19 | $0.0565 | 555.0 | +0.09% |
| Oct 31, 2024 | $46.15 | $46.15 | $0.00 | 3.00 | -1.24% |
| Oct 30, 2024 | $46.93 | $46.73 | $0.1955 | 359.0 | -0.31% |
| Oct 29, 2024 | $46.88 | $46.88 | $0.00 | 161.0 | -0.20% |
| Oct 28, 2024 | $46.97 | $46.97 | $0.00 | 72.00 | +0.19% |
| Oct 25, 2024 | $46.88 | $46.88 | $0.00 | 11.00 | -0.49% |
| Oct 24, 2024 | $47.11 | $47.11 | $0.00 | 39.00 | +0.07% |
| Oct 23, 2024 | $47.08 | $47.08 | $0.00 | 71.00 | -0.51% |
| Oct 22, 2024 | $47.32 | $47.29 | $0.0325 | 302.0 | +0.06% |
| Oct 21, 2024 | $47.29 | $47.25 | $0.0464 | 337.0 | -0.64% |
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Minimum Variance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Minimum Variance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $48.00 | $46.03 | $1.97 | 13,288.0 | +1.55% |
| Oct, 2024 | $47.76 | $46.08 | $1.68 | 16,739.0 | -1.36% |
| Sep, 2024 | $47.06 | $45.21 | $1.85 | 12,063.0 | +1.25% |
| Aug, 2024 | $46.21 | $42.82 | $3.39 | 9,109.0 | +3.61% |
| Jul, 2024 | $44.88 | $43.70 | $1.18 | 2,093.0 | +2.06% |
| Jun, 2024 | $44.22 | $42.76 | $1.47 | 16,788.0 | +1.58% |
| May, 2024 | $43.59 | $41.25 | $2.34 | 5,783.0 | +4.35% |
| Apr, 2024 | $42.58 | $40.69 | $1.89 | 130,984.0 | -3.64% |
| Mar, 2024 | $42.79 | $41.54 | $1.25 | 38,534.0 | +2.59% |
| Feb, 2024 | $41.76 | $40.25 | $1.51 | 37,959.0 | +3.11% |
| Jan, 2024 | $40.80 | $39.17 | $1.63 | 30,992.0 | +3.04% |
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.67 | $38.58 | $1.09 | 12,295.0 | +1.70% |
| Nov, 2023 | $38.60 | $35.91 | $2.69 | 361,622.0 | +7.81% |
| Oct, 2023 | $36.75 | $35.06 | $1.69 | 55,811.0 | +0.00% |
0.36%
Cap:
|
Volume (24h):