18.51
price up icon0.93%   0.17
after-market After Hours: 18.51
loading

Spok Holdings Inc Stock (SPOK) Price History

The historical daily chart and data for Spok Holdings Inc stock (SPOK), show that the latest closing stock price as of August 01, 2025, is $18.51.
  • Spok Holdings Inc all-time high stock price is $22.60, occurred on January 04, 2017.
  • The lowest Spok Holdings Inc stock price recorded was $6.125 on July 05, 2022. Since then, Spok Holdings Inc's stock price has risen over 202.20% to $18.51 now.
  • The 52-week high stock price for SPOK is $19.31, representing a 4.32% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for SPOK is $13.55, indicating a -26.80% decrease from the current share price, occurred on April 28, 2025.
  • The closing price of Spok Holdings Inc (SPOK) stock in the beginning of 2024 was $9.51. The stock closed the year at $8.19, a loss of over -13.88% for the year.
The table below shows more information about SPOK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $18.91 $18.19 $0.7176 179,183.0 +0.93%
Jul 31, 2025 $19.31 $17.71 $1.59 216,304.0 +7.69%
Jul 30, 2025 $17.27 $16.98 $0.285 68,391.0 -0.29%
Jul 29, 2025 $17.49 $16.94 $0.55 123,685.0 -1.90%
Jul 28, 2025 $17.53 $17.22 $0.3101 75,148.0 -0.34%
Jul 25, 2025 $17.68 $17.40 $0.28 59,366.0 -0.96%
Jul 24, 2025 $17.88 $17.59 $0.285 69,473.0 -0.68%
Jul 23, 2025 $17.76 $17.49 $0.2734 46,665.0 +1.08%
Jul 22, 2025 $17.70 $17.57 $0.135 82,511.0 +0.40%
Jul 21, 2025 $17.58 $17.45 $0.1254 80,543.0 +0.75%
Jul 18, 2025 $17.71 $17.23 $0.485 152,872.0 -1.70%
Jul 17, 2025 $18.04 $17.64 $0.405 84,398.0 -1.28%
Jul 16, 2025 $17.93 $17.63 $0.305 98,563.0 +1.53%
Jul 15, 2025 $17.80 $17.52 $0.28 81,644.0 -0.40%
Jul 14, 2025 $17.72 $17.36 $0.36 98,787.0 +1.84%
Jul 11, 2025 $18.05 $17.35 $0.70 91,387.0 -2.96%
Jul 10, 2025 $18.04 $17.78 $0.26 78,945.0 -1.21%
Jul 09, 2025 $18.22 $17.95 $0.2696 80,659.0 +0.06%
Jul 08, 2025 $18.13 $17.75 $0.38 150,645.0 +0.83%
Jul 07, 2025 $18.00 $17.51 $0.49 184,674.0 +0.79%
Jul 03, 2025 $17.83 $17.33 $0.4986 66,311.0 +2.41%

Spok Holdings Inc Stock (SPOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spok Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spok Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spok Holdings Inc Stock (SPOK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $18.91 $18.19 $0.7176 179,183.0 +0.00%
Jul, 2025 $19.31 $16.94 $2.37 2,470,838.0 +4.69%
Jun, 2025 $17.75 $15.92 $1.83 2,143,320.0 +9.14%
May, 2025 $17.06 $14.05 $3.01 3,104,549.0 +12.97%
Apr, 2025 $16.72 $13.55 $3.17 3,671,918.0 -12.77%
Mar, 2025 $16.99 $15.52 $1.47 2,863,712.0 -2.43%
Feb, 2025 $17.96 $15.70 $2.26 1,952,454.0 +4.79%
Jan, 2025 $16.61 $15.32 $1.29 1,679,736.0 +0.19%

Spok Holdings Inc Stock (SPOK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.93 $15.65 $1.28 1,971,647.0 -2.50%
Nov, 2024 $17.17 $15.37 $1.80 2,428,998.0 +5.39%
Oct, 2024 $16.25 $14.41 $1.84 2,209,494.0 +3.39%
Sep, 2024 $15.65 $14.51 $1.14 2,066,590.0 +1.28%
Aug, 2024 $15.75 $14.09 $1.66 2,782,488.0 -3.00%
Jul, 2024 $16.83 $14.70 $2.13 2,553,786.0 +3.51%
Jun, 2024 $15.25 $14.11 $1.14 2,245,622.0 -2.63%
May, 2024 $16.21 $13.24 $2.97 3,458,898.0 -1.55%
Apr, 2024 $16.15 $14.80 $1.35 2,653,650.0 -3.13%
Mar, 2024 $18.14 $15.65 $2.49 3,575,118.0 -11.24%
Feb, 2024 $18.10 $15.02 $3.08 3,374,085.0 +8.51%
Jan, 2024 $16.90 $14.78 $2.12 2,409,009.0 +6.98%

Spok Holdings Inc Stock (SPOK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.54 $14.11 $3.43 4,991,698.0 -7.64%
Nov, 2023 $18.05 $14.84 $3.21 4,041,015.0 +12.41%
Oct, 2023 $16.22 $13.53 $2.69 3,136,757.0 +4.48%
Sep, 2023 $15.97 $13.20 $2.77 4,734,708.0 +0.21%
Aug, 2023 $14.72 $12.76 $1.96 4,661,267.0 -2.86%
Jul, 2023 $15.10 $10.46 $4.64 5,903,650.0 +10.31%
Jun, 2023 $13.84 $11.71 $2.13 5,847,111.0 +12.63%
May, 2023 $13.83 $11.66 $2.17 5,396,861.0 -3.52%
Apr, 2023 $12.42 $10.66 $1.76 5,244,962.0 +20.73%
Mar, 2023 $10.84 $9.31 $1.53 6,102,383.0 +1.40%
Feb, 2023 $10.08 $8.05 $2.03 3,495,444.0 +19.64%
Jan, 2023 $8.55 $8.23 $0.32 2,176,620.0 +1.95%
$21.27
price down icon 0.98%
$4.75
price down icon 38.86%
$18.86
price down icon 3.38%
$19.64
price down icon 4.89%
$44.95
price up icon 0.00%
health_information_services WAY
$35.59
price down icon 3.76%
Cap:     |  Volume (24h):