Get the Stockscreener App
3.015
7.77%
0.185
Simpple Ltd Stock (SPPL) Price History
The historical daily chart and data for Simpple Ltd stock (SPPL), show that the latest closing stock price as of March 05, 2026, is $3.015.
- Simpple Ltd all-time high stock price is $16.80, occurred on January 06, 2025.
- The lowest Simpple Ltd stock price recorded was $0.00 on February 21, 2024. Since then, Simpple Ltd's stock price has risen over to $3.015 now.
- The 52-week high stock price for SPPL is $7.00, representing a 132.17% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for SPPL is $2.18, indicating a -27.69% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about SPPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $3.05 | $2.95 | $0.10 | 2,049.0 | +6.84% |
| Mar 04, 2026 | $3.06 | $2.70 | $0.3599 | 2,921.0 | -0.64% |
| Mar 03, 2026 | $3.12 | $2.61 | $0.515 | 16,179.0 | -9.58% |
| Mar 02, 2026 | $3.59 | $3.04 | $0.55 | 9,866.0 | -3.67% |
| Feb 27, 2026 | $3.35 | $2.72 | $0.629 | 107,791.0 | +11.22% |
| Feb 25, 2026 | $2.94 | $2.73 | $0.2073 | 8,871.0 | +10.11% |
| Feb 24, 2026 | $2.67 | $2.67 | $0.00 | 508.0 | -5.32% |
| Feb 23, 2026 | $2.82 | $2.56 | $0.26 | 5,451.0 | +10.16% |
| Feb 20, 2026 | $2.79 | $2.56 | $0.2298 | 2,891.0 | -2.66% |
| Feb 19, 2026 | $3.06 | $2.54 | $0.52 | 20,814.0 | -6.74% |
| Feb 18, 2026 | $2.83 | $2.52 | $0.31 | 1,819.0 | -2.42% |
| Feb 17, 2026 | $3.18 | $2.53 | $0.6451 | 13,412.0 | -3.67% |
| Feb 13, 2026 | $3.10 | $2.97 | $0.13 | 3,484.0 | -6.83% |
| Feb 11, 2026 | $3.22 | $3.01 | $0.21 | 2,647.0 | -0.92% |
| Feb 10, 2026 | $3.25 | $3.08 | $0.17 | 1,514.0 | +1.56% |
| Feb 09, 2026 | $3.20 | $3.20 | $0.00 | 825.0 | +0.00% |
| Feb 06, 2026 | $3.40 | $2.97 | $0.43 | 4,765.0 | -3.03% |
| Feb 04, 2026 | $3.42 | $3.00 | $0.42 | 9,488.0 | +1.22% |
| Feb 03, 2026 | $3.31 | $3.25 | $0.06 | 1,350.0 | -8.43% |
Simpple Ltd Stock (SPPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simpple Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simpple Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simpple Ltd Stock (SPPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.59 | $2.61 | $0.98 | 31,015.0 | -7.53% |
| Feb, 2026 | $3.56 | $2.52 | $1.04 | 187,967.0 | +0.61% |
| Jan, 2026 | $4.60 | $2.93 | $1.67 | 117,876.0 | -23.53% |
Simpple Ltd Stock (SPPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.36 | $3.70 | $1.66 | 102,633.0 | +17.00% |
| Nov, 2025 | $6.20 | $3.49 | $2.71 | 61,887.0 | -39.86% |
| Oct, 2025 | $7.00 | $5.16 | $1.84 | 199,208.0 | +0.84% |
| Sep, 2025 | $6.78 | $2.97 | $3.81 | 584,391.0 | +85.68% |
| Aug, 2025 | $3.70 | $2.50 | $1.20 | 373,228.0 | +6.27% |
| Jul, 2025 | $4.11 | $2.60 | $1.51 | 886,789.0 | +10.90% |
| Jun, 2025 | $3.36 | $2.56 | $0.7961 | 238,485.0 | -11.04% |
| May, 2025 | $3.88 | $2.18 | $1.70 | 367,416.0 | -19.84% |
| Apr, 2025 | $4.24 | $2.50 | $1.74 | 741,927.8 | -12.03% |
| Mar, 2025 | $4.64 | $3.20 | $1.44 | 663,237.4 | +28.08% |
| Feb, 2025 | $5.92 | $2.96 | $2.96 | 592,202.4 | -33.03% |
| Jan, 2025 | $16.80 | $4.42 | $12.38 | 3,674,922.8 | -38.21% |
Simpple Ltd Stock (SPPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.92 | $5.60 | $4.32 | 696,790.5 | +12.77% |
| Nov, 2024 | $14.88 | $2.31 | $12.57 | 86,587,560.4 | +286.52% |
| Oct, 2024 | $4.36 | $2.16 | $2.20 | 1,117,704.1 | -19.43% |
| Sep, 2024 | $3.36 | $2.68 | $0.6784 | 71,241.4 | -9.56% |
| Aug, 2024 | $3.40 | $2.02 | $1.39 | 162,640.0 | +7.11% |
| Jul, 2024 | $3.85 | $2.89 | $0.964 | 240,369.4 | -14.59% |
| Jun, 2024 | $6.00 | $3.36 | $2.64 | 518,311.4 | -38.69% |
| May, 2024 | $6.16 | $5.20 | $0.96 | 89,246.4 | -6.71% |
| Apr, 2024 | $6.63 | $4.89 | $1.75 | 168,446.3 | -7.56% |
| Mar, 2024 | $47.12 | $6.00 | $41.12 | 2,014,807.1 | -76.32% |
| Feb, 2024 | $48.80 | $27.02 | $21.78 | 20,508.8 | -44.07% |
| Jan, 2024 | $53.56 | $40.88 | $12.68 | 39,861.0 | +2.20% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):