Get the Stockscreener App
1.87
9.36%
0.16
Simpple Ltd Stock (SPPL) Price History
The historical daily chart and data for Simpple Ltd stock (SPPL), show that the latest closing stock price as of October 16, 2026, is $1.87.
- Simpple Ltd all-time high stock price is $77.48, occurred on December 18, 2023.
- The lowest Simpple Ltd stock price recorded was $1.50 on March 31, 2026. Since then, Simpple Ltd's stock price has risen over 24.67% to $1.87 now.
- The 52-week high stock price for SPPL is $6.20, representing a 231.55% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for SPPL is $1.50, indicating a -19.79% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Simpple Ltd (SPPL) stock in the beginning of 2025 was $8.64. The stock closed the year at $4.25, a loss of over -50.81% for the year.
The table below shows more information about SPPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.89 | $1.75 | $0.14 | 23,686.0 | +9.36% |
| Oct 15, 2026 | $1.73 | $1.67 | $0.06 | 9,504.0 | -1.16% |
| Oct 14, 2026 | $1.84 | $1.73 | $0.11 | 2,048.0 | -8.95% |
| Oct 13, 2026 | $2.14 | $1.90 | $0.24 | 5,294.0 | +0.00% |
| Oct 12, 2026 | $2.15 | $1.90 | $0.25 | 6,318.0 | +0.00% |
| Oct 08, 2026 | $1.92 | $1.90 | $0.02 | 1,119.0 | -5.00% |
| Oct 07, 2026 | $2.06 | $1.88 | $0.185 | 2,251.0 | +0.00% |
| Oct 06, 2026 | $2.02 | $1.93 | $0.0844 | 855.0 | -0.99% |
| Oct 05, 2026 | $2.08 | $1.97 | $0.11 | 1,064.0 | -1.70% |
| Oct 02, 2026 | $2.12 | $1.91 | $0.2085 | 2,516.0 | +3.27% |
| Oct 01, 2026 | $2.04 | $1.98 | $0.065 | 2,001.0 | +0.00% |
| Sep 30, 2026 | $2.10 | $1.96 | $0.14 | 7,648.0 | -0.50% |
| Sep 29, 2026 | $2.10 | $1.99 | $0.11 | 118,936.0 | -2.91% |
| Sep 28, 2026 | $2.17 | $1.99 | $0.18 | 58,920.0 | -1.44% |
| Sep 25, 2026 | $2.12 | $1.99 | $0.13 | 7,921.0 | +5.56% |
| Sep 24, 2026 | $2.26 | $1.95 | $0.31 | 19,895.0 | -8.76% |
| Sep 23, 2026 | $2.34 | $2.09 | $0.25 | 26,163.0 | -7.26% |
| Sep 22, 2026 | $2.37 | $2.30 | $0.07 | 8,149.0 | -2.50% |
| Sep 21, 2026 | $2.46 | $2.10 | $0.3606 | 17,582.0 | +1.27% |
| Sep 18, 2026 | $2.37 | $2.20 | $0.17 | 43,820.0 | +9.72% |
Simpple Ltd Stock (SPPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simpple Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simpple Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simpple Ltd Stock (SPPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.15 | $1.67 | $0.48 | 56,656.0 | -6.03% |
| Sep, 2026 | $2.55 | $1.65 | $0.90 | 1,109,534.0 | -0.50% |
| Aug, 2026 | $3.62 | $1.65 | $1.97 | 2,922,477.0 | -42.36% |
| Jul, 2026 | $3.90 | $2.97 | $0.93 | 1,241,985.0 | -10.80% |
| Jun, 2026 | $4.20 | $3.20 | $1.00 | 39,655,249.0 | +8.36% |
| May, 2026 | $3.71 | $2.38 | $1.33 | 24,502,843.0 | +46.53% |
| Apr, 2026 | $2.49 | $1.77 | $0.7194 | 24,798,454.0 | +36.11% |
| Mar, 2026 | $3.59 | $1.50 | $2.09 | 321,579.0 | -44.95% |
| Feb, 2026 | $3.56 | $2.52 | $1.04 | 187,967.0 | +0.61% |
| Jan, 2026 | $4.60 | $2.93 | $1.67 | 117,876.0 | -23.53% |
Simpple Ltd Stock (SPPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.36 | $3.70 | $1.66 | 102,633.0 | +17.00% |
| Nov, 2025 | $6.20 | $3.49 | $2.71 | 61,887.0 | -39.86% |
| Oct, 2025 | $7.00 | $5.16 | $1.84 | 199,208.0 | +0.84% |
| Sep, 2025 | $6.78 | $2.97 | $3.81 | 584,391.0 | +85.68% |
| Aug, 2025 | $3.70 | $2.50 | $1.20 | 373,228.0 | +6.27% |
| Jul, 2025 | $4.11 | $2.60 | $1.51 | 886,789.0 | +10.90% |
| Jun, 2025 | $3.36 | $2.56 | $0.7961 | 238,485.0 | -11.04% |
| May, 2025 | $3.88 | $2.18 | $1.70 | 367,416.0 | -19.84% |
| Apr, 2025 | $4.24 | $2.50 | $1.74 | 741,928.0 | -12.03% |
| Mar, 2025 | $4.64 | $3.20 | $1.44 | 663,237.0 | +28.08% |
| Feb, 2025 | $5.92 | $2.96 | $2.96 | 592,203.0 | -33.03% |
| Jan, 2025 | $16.80 | $4.42 | $12.38 | 3,674,922.0 | -38.21% |
Simpple Ltd Stock (SPPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.92 | $5.60 | $4.32 | 696,794.0 | +12.77% |
| Nov, 2024 | $14.88 | $2.31 | $12.57 | 86,587,561.0 | +286.52% |
| Oct, 2024 | $4.36 | $2.16 | $2.20 | 1,117,704.0 | -19.43% |
| Sep, 2024 | $3.36 | $2.68 | $0.6784 | 71,242.0 | -9.56% |
| Aug, 2024 | $3.40 | $2.02 | $1.39 | 162,642.0 | +7.11% |
| Jul, 2024 | $3.85 | $2.89 | $0.964 | 240,373.0 | -14.59% |
| Jun, 2024 | $6.00 | $3.36 | $2.64 | 518,312.0 | -38.69% |
| May, 2024 | $6.16 | $5.20 | $0.96 | 89,246.0 | -6.71% |
| Apr, 2024 | $6.63 | $4.89 | $1.75 | 168,447.0 | -7.56% |
| Mar, 2024 | $47.12 | $6.00 | $41.12 | 2,014,808.0 | -76.32% |
| Feb, 2024 | $48.80 | $27.02 | $21.78 | 20,510.0 | -44.07% |
| Jan, 2024 | $53.56 | $40.88 | $12.68 | 39,860.0 | +2.20% |
0.26%
3.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):