Get the Stockscreener App
3.19
4.25%
0.13
Simpple Ltd Stock (SPPL) Price History
The historical daily chart and data for Simpple Ltd stock (SPPL), show that the latest closing stock price as of August 22, 2025, is $3.19.
- Simpple Ltd all-time high stock price is $16.80, occurred on January 06, 2025.
- The lowest Simpple Ltd stock price recorded was $0.00 on February 21, 2024. Since then, Simpple Ltd's stock price has risen over to $3.19 now.
- The 52-week high stock price for SPPL is $16.80, representing a 426.65% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for SPPL is $2.1624, indicating a -32.21% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about SPPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $3.40 | $3.01 | $0.39 | 10,878.0 | +4.25% |
| Aug 21, 2025 | $3.10 | $2.91 | $0.1856 | 4,185.0 | -1.29% |
| Aug 20, 2025 | $3.13 | $3.03 | $0.1029 | 4,133.0 | -0.96% |
| Aug 19, 2025 | $3.40 | $3.13 | $0.265 | 63,617.0 | -6.57% |
| Aug 18, 2025 | $3.50 | $3.30 | $0.20 | 9,341.0 | -0.89% |
| Aug 15, 2025 | $3.70 | $2.98 | $0.7199 | 94,018.0 | +14.97% |
| Aug 14, 2025 | $3.05 | $2.86 | $0.1948 | 5,330.0 | -1.28% |
| Aug 13, 2025 | $3.00 | $2.75 | $0.25 | 2,298.0 | +4.49% |
| Aug 12, 2025 | $2.92 | $2.71 | $0.215 | 7,341.0 | -4.95% |
| Aug 11, 2025 | $3.00 | $2.71 | $0.29 | 16,877.0 | +8.64% |
| Aug 08, 2025 | $2.91 | $2.76 | $0.146 | 4,365.0 | -2.48% |
| Aug 07, 2025 | $3.07 | $2.82 | $0.2499 | 7,654.0 | -1.12% |
| Aug 06, 2025 | $2.94 | $2.76 | $0.18 | 13,033.0 | -2.98% |
| Aug 05, 2025 | $3.10 | $2.69 | $0.41 | 28,086.0 | -5.45% |
| Aug 04, 2025 | $3.12 | $2.66 | $0.46 | 21,840.0 | +11.04% |
| Aug 01, 2025 | $2.95 | $2.50 | $0.4499 | 13,088.0 | -4.76% |
| Jul 31, 2025 | $3.32 | $2.94 | $0.3824 | 17,567.0 | -13.67% |
| Jul 30, 2025 | $3.42 | $3.15 | $0.2673 | 27,571.0 | +2.94% |
| Jul 29, 2025 | $3.52 | $3.16 | $0.3601 | 23,402.0 | -3.22% |
| Jul 28, 2025 | $3.49 | $3.31 | $0.18 | 26,686.0 | -2.00% |
| Jul 25, 2025 | $4.11 | $3.40 | $0.705 | 289,014.0 | +11.46% |
| Jul 24, 2025 | $3.38 | $3.14 | $0.2416 | 8,297.0 | -3.52% |
Simpple Ltd Stock (SPPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simpple Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simpple Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simpple Ltd Stock (SPPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.70 | $2.50 | $1.20 | 316,962.0 | +8.14% |
| Jul, 2025 | $4.11 | $2.60 | $1.51 | 886,789.0 | +10.90% |
| Jun, 2025 | $3.36 | $2.56 | $0.7961 | 238,485.0 | -11.04% |
| May, 2025 | $3.88 | $2.18 | $1.70 | 367,416.0 | -19.84% |
| Apr, 2025 | $4.24 | $2.50 | $1.74 | 741,927.8 | -12.03% |
| Mar, 2025 | $4.64 | $3.20 | $1.44 | 663,237.4 | +28.08% |
| Feb, 2025 | $5.92 | $2.96 | $2.96 | 592,202.4 | -33.03% |
| Jan, 2025 | $16.80 | $4.42 | $12.38 | 3,674,922.8 | -38.21% |
Simpple Ltd Stock (SPPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.92 | $5.60 | $4.32 | 696,790.5 | +12.77% |
| Nov, 2024 | $14.88 | $2.31 | $12.57 | 86,587,560.4 | +286.52% |
| Oct, 2024 | $4.36 | $2.16 | $2.20 | 1,117,704.1 | -19.43% |
| Sep, 2024 | $3.36 | $2.68 | $0.6784 | 71,241.4 | -9.56% |
| Aug, 2024 | $3.40 | $2.02 | $1.39 | 162,640.0 | +7.11% |
| Jul, 2024 | $3.85 | $2.89 | $0.964 | 240,369.4 | -14.59% |
| Jun, 2024 | $6.00 | $3.36 | $2.64 | 518,311.4 | -38.69% |
| May, 2024 | $6.16 | $5.20 | $0.96 | 89,246.4 | -6.71% |
| Apr, 2024 | $6.63 | $4.89 | $1.75 | 168,446.3 | -7.56% |
| Mar, 2024 | $47.12 | $6.00 | $41.12 | 2,014,807.1 | -76.32% |
| Feb, 2024 | $48.80 | $27.02 | $21.78 | 20,508.8 | -44.07% |
| Jan, 2024 | $53.56 | $40.88 | $12.68 | 39,861.0 | +2.20% |
Simpple Ltd Stock (SPPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.48 | $43.76 | $33.72 | 84,507.4 | -15.57% |
| Nov, 2023 | $73.36 | $39.20 | $34.16 | 121,460.0 | +40.28% |
| Oct, 2023 | $41.60 | $37.27 | $4.33 | 51,385.6 | +1.84% |
| Sep, 2023 | $41.52 | $36.88 | $4.64 | 67,367.0 | +0.00% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):