Simpple Ltd (SPPL)

Overview News Price History Discussions Forecast

Simpple Ltd Stock (SPPL) Price History

The historical daily chart and data for Simpple Ltd stock (SPPL), show that the latest closing stock price as of May 06, 2026, is $2.67.

Simpple Ltd all-time high stock price is $16.80, occurred on January 06, 2025.
The lowest Simpple Ltd stock price recorded was $0.00 on February 21, 2024. Since then, Simpple Ltd's stock price has risen over to $2.67 now.
The 52-week high stock price for SPPL is $7.00, representing a 162.17% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for SPPL is $1.50, indicating a -43.82% decrease from the current share price, occurred on March 31, 2026.

The table below shows more information about SPPL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$2.75	$2.58	$0.17	550,486.0	+1.14%
May 05, 2026	$2.74	$2.51	$0.23	620,769.0	+1.93%
May 04, 2026	$2.68	$2.52	$0.16	702,591.0	+1.17%
May 01, 2026	$2.56	$2.38	$0.18	683,938.0	+4.49%
Apr 30, 2026	$2.49	$2.35	$0.14	1,892,058.0	+2.51%
Apr 29, 2026	$2.45	$2.35	$0.10	6,139,490.0	-1.24%
Apr 28, 2026	$2.45	$2.32	$0.13	3,489,125.0	+4.76%
Apr 27, 2026	$2.32	$2.21	$0.11	542,084.0	+1.76%
Apr 24, 2026	$2.29	$2.19	$0.10	1,193,489.0	+1.34%
Apr 23, 2026	$2.29	$2.13	$0.1599	3,586,717.0	+3.23%
Apr 22, 2026	$2.24	$2.11	$0.13	1,511,399.0	+0.00%
Apr 21, 2026	$2.33	$2.05	$0.2799	3,815,033.0	+0.00%
Apr 20, 2026	$2.44	$2.13	$0.315	1,604,498.0	+2.60%
Apr 17, 2026	$2.14	$1.98	$0.165	741,797.0	+2.46%
Apr 16, 2026	$2.08	$1.95	$0.13	141,053.0	+8.08%
Apr 14, 2026	$1.95	$1.91	$0.04	1,075.0	-2.05%
Apr 13, 2026	$1.95	$1.90	$0.05	29,345.0	+0.00%
Apr 10, 2026	$1.95	$1.94	$0.01	15,229.0	+0.52%
Apr 09, 2026	$1.95	$1.94	$0.01	17,949.0	-0.26%
Apr 08, 2026	$2.00	$1.95	$0.055	1,748.0	+0.00%
Apr 07, 2026	$2.00	$1.92	$0.08	34,716.0	+4.57%

Simpple Ltd Stock (SPPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simpple Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simpple Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simpple Ltd Stock (SPPL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.75	$2.38	$0.37	3,108,270.0	+8.98%
Apr, 2026	$2.49	$1.77	$0.7194	24,798,454.0	+36.11%
Mar, 2026	$3.59	$1.50	$2.09	321,579.0	-44.95%
Feb, 2026	$3.56	$2.52	$1.04	187,967.0	+0.61%
Jan, 2026	$4.60	$2.93	$1.67	117,876.0	-23.53%

Simpple Ltd Stock (SPPL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.36	$3.70	$1.66	102,633.0	+17.00%
Nov, 2025	$6.20	$3.49	$2.71	61,887.0	-39.86%
Oct, 2025	$7.00	$5.16	$1.84	199,208.0	+0.84%
Sep, 2025	$6.78	$2.97	$3.81	584,391.0	+85.68%
Aug, 2025	$3.70	$2.50	$1.20	373,228.0	+6.27%
Jul, 2025	$4.11	$2.60	$1.51	886,789.0	+10.90%
Jun, 2025	$3.36	$2.56	$0.7961	238,485.0	-11.04%
May, 2025	$3.88	$2.18	$1.70	367,416.0	-19.84%
Apr, 2025	$4.24	$2.50	$1.74	741,927.8	-12.03%
Mar, 2025	$4.64	$3.20	$1.44	663,237.4	+28.08%
Feb, 2025	$5.92	$2.96	$2.96	592,202.4	-33.03%
Jan, 2025	$16.80	$4.42	$12.38	3,674,922.8	-38.21%

Simpple Ltd Stock (SPPL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$9.92	$5.60	$4.32	696,790.5	+12.77%
Nov, 2024	$14.88	$2.31	$12.57	86,587,560.4	+286.52%
Oct, 2024	$4.36	$2.16	$2.20	1,117,704.1	-19.43%
Sep, 2024	$3.36	$2.68	$0.6784	71,241.4	-9.56%
Aug, 2024	$3.40	$2.02	$1.39	162,640.0	+7.11%
Jul, 2024	$3.85	$2.89	$0.964	240,369.4	-14.59%
Jun, 2024	$6.00	$3.36	$2.64	518,311.4	-38.69%
May, 2024	$6.16	$5.20	$0.96	89,246.4	-6.71%
Apr, 2024	$6.63	$4.89	$1.75	168,446.3	-7.56%
Mar, 2024	$47.12	$6.00	$41.12	2,014,807.1	-76.32%
Feb, 2024	$48.80	$27.02	$21.78	20,508.8	-44.07%
Jan, 2024	$53.56	$40.88	$12.68	39,861.0	+2.20%