Get the Stockscreener App
2.8097
4.76%
-0.1403
Simpple Ltd Stock (SPPL) Price History
The historical daily chart and data for Simpple Ltd stock (SPPL), show that the latest closing stock price as of August 01, 2025, is $2.8097.
- Simpple Ltd all-time high stock price is $16.80, occurred on January 06, 2025.
- The lowest Simpple Ltd stock price recorded was $0.00 on February 21, 2024. Since then, Simpple Ltd's stock price has risen over to $2.8097 now.
- The 52-week high stock price for SPPL is $16.80, representing a 497.93% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for SPPL is $2.016, indicating a -28.25% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about SPPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $2.95 | $2.50 | $0.4499 | 13,088.0 | -4.76% |
| Jul 31, 2025 | $3.32 | $2.94 | $0.3824 | 17,567.0 | -13.67% |
| Jul 30, 2025 | $3.42 | $3.15 | $0.2673 | 27,571.0 | +2.94% |
| Jul 29, 2025 | $3.52 | $3.16 | $0.3601 | 23,402.0 | -3.22% |
| Jul 28, 2025 | $3.49 | $3.31 | $0.18 | 26,686.0 | -2.00% |
| Jul 25, 2025 | $4.11 | $3.40 | $0.705 | 289,014.0 | +11.46% |
| Jul 24, 2025 | $3.38 | $3.14 | $0.2416 | 8,297.0 | -3.52% |
| Jul 23, 2025 | $3.25 | $3.21 | $0.0495 | 633.0 | -0.43% |
| Jul 22, 2025 | $3.45 | $3.12 | $0.33 | 1,334.0 | +0.89% |
| Jul 21, 2025 | $3.39 | $3.17 | $0.22 | 14,463.0 | -4.42% |
| Jul 18, 2025 | $3.53 | $3.22 | $0.31 | 27,548.0 | -3.97% |
| Jul 17, 2025 | $3.67 | $3.40 | $0.27 | 13,807.0 | +0.28% |
| Jul 16, 2025 | $3.52 | $3.12 | $0.40 | 43,231.0 | +12.71% |
| Jul 15, 2025 | $3.32 | $3.01 | $0.313 | 40,322.0 | -3.31% |
| Jul 14, 2025 | $3.64 | $3.21 | $0.423 | 33,335.0 | +0.94% |
| Jul 11, 2025 | $3.67 | $3.15 | $0.5106 | 54,985.0 | -7.25% |
| Jul 10, 2025 | $3.50 | $2.81 | $0.69 | 147,434.0 | +22.78% |
| Jul 09, 2025 | $2.86 | $2.72 | $0.14 | 13,679.0 | +0.36% |
| Jul 08, 2025 | $2.81 | $2.71 | $0.0988 | 12,745.0 | +1.08% |
| Jul 07, 2025 | $2.77 | $2.68 | $0.09 | 12,216.0 | +2.12% |
| Jul 03, 2025 | $2.80 | $2.61 | $0.19 | 27,538.0 | +2.74% |
Simpple Ltd Stock (SPPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simpple Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simpple Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simpple Ltd Stock (SPPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.95 | $2.50 | $0.4499 | 13,088.0 | +0.00% |
| Jul, 2025 | $4.11 | $2.50 | $1.60 | 899,877.0 | +5.63% |
| Jun, 2025 | $3.36 | $2.56 | $0.7961 | 238,485.0 | -11.04% |
| May, 2025 | $3.88 | $2.18 | $1.70 | 367,416.0 | -19.84% |
| Apr, 2025 | $4.24 | $2.50 | $1.74 | 741,927.8 | -12.03% |
| Mar, 2025 | $4.64 | $3.20 | $1.44 | 663,237.4 | +28.08% |
| Feb, 2025 | $5.92 | $2.96 | $2.96 | 592,202.4 | -33.03% |
| Jan, 2025 | $16.80 | $4.42 | $12.38 | 3,674,922.8 | -38.21% |
Simpple Ltd Stock (SPPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.92 | $5.60 | $4.32 | 696,790.5 | +12.77% |
| Nov, 2024 | $14.88 | $2.31 | $12.57 | 86,587,560.4 | +286.52% |
| Oct, 2024 | $4.36 | $2.16 | $2.20 | 1,117,704.1 | -19.43% |
| Sep, 2024 | $3.36 | $2.68 | $0.6784 | 71,241.4 | -9.56% |
| Aug, 2024 | $3.40 | $2.02 | $1.39 | 162,640.0 | +7.11% |
| Jul, 2024 | $3.85 | $2.89 | $0.964 | 240,369.4 | -14.59% |
| Jun, 2024 | $6.00 | $3.36 | $2.64 | 518,311.4 | -38.69% |
| May, 2024 | $6.16 | $5.20 | $0.96 | 89,246.4 | -6.71% |
| Apr, 2024 | $6.63 | $4.89 | $1.75 | 168,446.3 | -7.56% |
| Mar, 2024 | $47.12 | $6.00 | $41.12 | 2,014,807.1 | -76.32% |
| Feb, 2024 | $48.80 | $27.02 | $21.78 | 20,508.8 | -44.07% |
| Jan, 2024 | $53.56 | $40.88 | $12.68 | 39,861.0 | +2.20% |
Simpple Ltd Stock (SPPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.48 | $43.76 | $33.72 | 84,507.4 | -15.57% |
| Nov, 2023 | $73.36 | $39.20 | $34.16 | 121,460.0 | +40.28% |
| Oct, 2023 | $41.60 | $37.27 | $4.33 | 51,385.6 | +1.84% |
| Sep, 2023 | $41.52 | $36.88 | $4.64 | 67,367.0 | +0.00% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):