Get the Stockscreener App
2.47
2.17%
-0.119
Simpple Ltd Stock (SPPL) Price History
The historical daily chart and data for Simpple Ltd stock (SPPL), show that the latest closing stock price as of August 17, 2026, is $2.47.
- Simpple Ltd all-time high stock price is $16.80, occurred on January 06, 2025.
- The lowest Simpple Ltd stock price recorded was $0.00 on February 21, 2024. Since then, Simpple Ltd's stock price has risen over to $2.47 now.
- The 52-week high stock price for SPPL is $7.00, representing a 183.40% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for SPPL is $1.50, indicating a -39.27% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about SPPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $2.43 | $2.30 | $0.13 | 157,613.0 | -2.17% |
| Aug 14, 2026 | $2.50 | $2.19 | $0.31 | 247,787.0 | -2.45% |
| Aug 13, 2026 | $2.59 | $2.15 | $0.445 | 331,769.0 | +0.00% |
| Aug 12, 2026 | $2.41 | $2.20 | $0.21 | 29,721.0 | +3.88% |
| Aug 11, 2026 | $2.40 | $2.25 | $0.15 | 51,110.0 | -2.52% |
| Aug 10, 2026 | $2.48 | $2.34 | $0.14 | 9,684.0 | -6.30% |
| Aug 07, 2026 | $2.56 | $2.12 | $0.4392 | 34,051.0 | +8.55% |
| Aug 06, 2026 | $2.39 | $1.89 | $0.501 | 61,496.0 | +15.84% |
| Aug 05, 2026 | $3.27 | $1.65 | $1.62 | 534,351.0 | -42.78% |
| Aug 04, 2026 | $3.55 | $3.49 | $0.06 | 5,487.0 | -2.22% |
| Aug 03, 2026 | $3.62 | $3.41 | $0.21 | 37,490.0 | +4.03% |
| Jul 31, 2026 | $3.47 | $3.31 | $0.16 | 56,392.0 | +4.52% |
| Jul 30, 2026 | $3.35 | $3.31 | $0.0419 | 3,657.0 | +0.00% |
| Jul 29, 2026 | $3.53 | $3.21 | $0.32 | 38,323.0 | +4.83% |
| Jul 28, 2026 | $3.28 | $2.97 | $0.31 | 10,974.0 | -2.85% |
| Jul 27, 2026 | $3.26 | $3.15 | $0.11 | 3,857.0 | +3.49% |
| Jul 24, 2026 | $3.30 | $3.13 | $0.17 | 6,295.0 | -4.83% |
| Jul 23, 2026 | $3.50 | $3.20 | $0.2999 | 29,546.0 | -0.60% |
| Jul 22, 2026 | $3.34 | $3.25 | $0.09 | 3,324.0 | +0.00% |
| Jul 21, 2026 | $3.65 | $3.20 | $0.45 | 352,074.0 | -1.48% |
| Jul 20, 2026 | $3.39 | $3.19 | $0.198 | 9,692.0 | +5.96% |
Simpple Ltd Stock (SPPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simpple Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simpple Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simpple Ltd Stock (SPPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $3.62 | $1.65 | $1.97 | 1,500,559.0 | -33.72% |
| Jul, 2026 | $3.90 | $2.97 | $0.93 | 1,241,985.0 | -10.80% |
| Jun, 2026 | $4.20 | $3.20 | $1.00 | 39,655,249.0 | +8.36% |
| May, 2026 | $3.71 | $2.38 | $1.33 | 24,502,843.0 | +46.53% |
| Apr, 2026 | $2.49 | $1.77 | $0.7194 | 24,798,454.0 | +36.11% |
| Mar, 2026 | $3.59 | $1.50 | $2.09 | 321,579.0 | -44.95% |
| Feb, 2026 | $3.56 | $2.52 | $1.04 | 187,967.0 | +0.61% |
| Jan, 2026 | $4.60 | $2.93 | $1.67 | 117,876.0 | -23.53% |
Simpple Ltd Stock (SPPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.36 | $3.70 | $1.66 | 102,633.0 | +17.00% |
| Nov, 2025 | $6.20 | $3.49 | $2.71 | 61,887.0 | -39.86% |
| Oct, 2025 | $7.00 | $5.16 | $1.84 | 199,208.0 | +0.84% |
| Sep, 2025 | $6.78 | $2.97 | $3.81 | 584,391.0 | +85.68% |
| Aug, 2025 | $3.70 | $2.50 | $1.20 | 373,228.0 | +6.27% |
| Jul, 2025 | $4.11 | $2.60 | $1.51 | 886,789.0 | +10.90% |
| Jun, 2025 | $3.36 | $2.56 | $0.7961 | 238,485.0 | -11.04% |
| May, 2025 | $3.88 | $2.18 | $1.70 | 367,416.0 | -19.84% |
| Apr, 2025 | $4.24 | $2.50 | $1.74 | 741,927.8 | -12.03% |
| Mar, 2025 | $4.64 | $3.20 | $1.44 | 663,237.4 | +28.08% |
| Feb, 2025 | $5.92 | $2.96 | $2.96 | 592,202.4 | -33.03% |
| Jan, 2025 | $16.80 | $4.42 | $12.38 | 3,674,922.8 | -38.21% |
Simpple Ltd Stock (SPPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.92 | $5.60 | $4.32 | 696,790.5 | +12.77% |
| Nov, 2024 | $14.88 | $2.31 | $12.57 | 86,587,560.4 | +286.52% |
| Oct, 2024 | $4.36 | $2.16 | $2.20 | 1,117,704.1 | -19.43% |
| Sep, 2024 | $3.36 | $2.68 | $0.6784 | 71,241.4 | -9.56% |
| Aug, 2024 | $3.40 | $2.02 | $1.39 | 162,640.0 | +7.11% |
| Jul, 2024 | $3.85 | $2.89 | $0.964 | 240,369.4 | -14.59% |
| Jun, 2024 | $6.00 | $3.36 | $2.64 | 518,311.4 | -38.69% |
| May, 2024 | $6.16 | $5.20 | $0.96 | 89,246.4 | -6.71% |
| Apr, 2024 | $6.63 | $4.89 | $1.75 | 168,446.3 | -7.56% |
| Mar, 2024 | $47.12 | $6.00 | $41.12 | 2,014,807.1 | -76.32% |
| Feb, 2024 | $48.80 | $27.02 | $21.78 | 20,508.8 | -44.07% |
| Jan, 2024 | $53.56 | $40.88 | $12.68 | 39,861.0 | +2.20% |
0.55%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):