loading

Spirit Aerosystems Holdings Inc Stock (SPR) Option Chain

For the October 17, 2025 expiration date, the SPR stock option chain has a total of 2 contracts, with 1 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 3 contracts.
  • January 15, 2027 : 0 contracts.

Spirit Aerosystems Holdings Inc (SPR) Most Active Options & Calendar

SPR Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 40.00 2.05 0.55 +36.67% 1
favorite 20.00 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 27.00 0.00 0.00 - -
favorite 28.00 0.00 0.00 - -
favorite 29.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -

SPR Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
40.00
0.85 -0.55 -39.29% 1
favorite
20.00
1.25 0.00 - -
favorite
25.00
0.08 0.00 - -
favorite
27.00
0.00 0.00 - -
favorite
28.00
0.12 0.00 - -
favorite
29.00
0.00 0.00 - -
favorite
30.00
0.30 0.00 - -

Spirit Aerosystems Holdings Inc Stock (SPR) Option Chain Analysis

Put Volume Total 1
Call Volume Total 1
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $40.00
aerospace_defense LHX
$275.77
price down icon 0.12%
$766.24
price up icon 0.36%
aerospace_defense HWM
$171.00
price down icon 1.30%
aerospace_defense TDG
$1,408.46
price up icon 1.10%
aerospace_defense NOC
$592.44
price down icon 0.80%
aerospace_defense GD
$319.61
price up icon 0.97%
Cap:     |  Volume (24h):