Get the Stockscreener App
39.93
0.33%
0.13
After Hours:
40.59
0.66
+1.65%
Overview
News
Price History
Option Chain
Financials
Why SPR Down?
Discussions
Forecast
Dividend History
Spirit Aerosystems Holdings Inc Stock (SPR) Option Chain
For the July 18, 2025 expiration date, the SPR stock option chain has a total of 12 contracts, with 12 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Spirit Aerosystems Holdings Inc (SPR) Most Active Options & Calendar
SPR Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
2.25 | -0.21 | -8.54% | 6 |
|
39.00
|
1.32 | 0.12 | +10.00% | 6 |
|
20.00
|
15.40 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
7.90 | 0.00 | - | - |
SPR Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.05 | 0.00 | - | - |
|
28.00
|
0.06 | 0.00 | - | - |
Spirit Aerosystems Holdings Inc Stock (SPR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $38.00 |
0.21%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):