Get the Stockscreener App
39.11
0.74%
-0.29
After Hours:
39.15
0.04
+0.10%
Overview
News
Price History
Option Chain
Financials
Why SPR Down?
Discussions
Forecast
Dividend History
Spirit Aerosystems Holdings Inc Stock (SPR) Option Chain
For the October 17, 2025 expiration date, the SPR stock option chain has a total of 86 contracts, with 4 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Spirit Aerosystems Holdings Inc (SPR) Most Active Options & Calendar
SPR Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.40 | 0.06 | +4.48% | 4 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
SPR Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.55 | 0.25 | +83.33% | 53 |
|
37.00
|
0.75 | 0.00 | - | 13 |
|
30.00
|
0.30 | 0.20 | +200.00% | 8 |
|
39.00
|
1.53 | 0.00 | - | 3 |
|
34.00
|
0.40 | 0.00 | - | 2 |
|
36.00
|
0.75 | 0.27 | +56.25% | 2 |
|
40.00
|
2.15 | 0.20 | +10.26% | 1 |
Spirit Aerosystems Holdings Inc Stock (SPR) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 20.50 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
1.25%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):