Get the Stockscreener App
37.10
0.24%
0.09
Overview
News
Price History
Option Chain
Financials
Why SPR Down?
Discussions
Forecast
Dividend History
Spirit Aerosystems Holdings Inc Stock (SPR) Option Chain
For the June 20, 2025 expiration date, the SPR stock option chain has a total of 6 contracts, with 1 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 10 contracts.
- October 17, 2025 : 3 contracts.
- January 16, 2026 : 10 contracts.
- January 15, 2027 : 0 contracts.
Spirit Aerosystems Holdings Inc (SPR) Most Active Options & Calendar
SPR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
0.25 | -0.21 | -45.65% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
SPR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.05 | -0.04 | -44.44% | 5 |
|
15.00
|
0.05 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
Spirit Aerosystems Holdings Inc Stock (SPR) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 5.00 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $37.00 |
1.25%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):