loading

Spruce Power Holding Corporation Stock (SPRU) Price History

The historical daily chart and data for Spruce Power Holding Corporation stock (SPRU), show that the latest closing stock price as of August 22, 2025, is $1.43.
  • Spruce Power Holding Corporation all-time high stock price is $5.40, occurred on October 10, 2023.
  • The lowest Spruce Power Holding Corporation stock price recorded was $0.55 on May 01, 2023. Since then, Spruce Power Holding Corporation's stock price has risen over 160.00% to $1.43 now.
  • The 52-week high stock price for SPRU is $3.25, representing a 127.27% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for SPRU is $1.13, indicating a -20.98% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about SPRU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.46 $1.38 $0.083 94,281.0 +0.70%
Aug 21, 2025 $1.44 $1.35 $0.09 103,928.0 +1.43%
Aug 20, 2025 $1.47 $1.37 $0.10 94,256.0 -4.76%
Aug 19, 2025 $1.50 $1.40 $0.10 283,273.0 +4.26%
Aug 18, 2025 $1.44 $1.34 $0.10 310,643.0 +0.71%
Aug 15, 2025 $1.45 $1.32 $0.1301 317,167.0 +0.00%
Aug 14, 2025 $1.42 $1.36 $0.06 256,557.0 -1.41%
Aug 13, 2025 $1.44 $1.33 $0.114 281,183.0 +2.90%
Aug 12, 2025 $1.41 $1.32 $0.09 739,387.0 -4.83%
Aug 11, 2025 $1.53 $1.39 $0.14 1,318,141.0 -6.45%
Aug 08, 2025 $1.75 $1.28 $0.47 75,129,086.0 +32.48%
Aug 07, 2025 $1.21 $1.13 $0.0815 75,232.0 -2.50%
Aug 06, 2025 $1.21 $1.18 $0.034 12,259.0 -0.83%
Aug 05, 2025 $1.21 $1.15 $0.06 115,230.0 +4.31%
Aug 04, 2025 $1.21 $1.16 $0.05 44,950.0 -1.69%
Aug 01, 2025 $1.26 $1.14 $0.12 147,172.0 -7.09%
Jul 31, 2025 $1.32 $1.24 $0.08 68,975.0 +0.00%
Jul 30, 2025 $1.30 $1.18 $0.12 286,229.0 +6.72%
Jul 29, 2025 $1.34 $1.14 $0.20 201,863.0 -7.03%
Jul 28, 2025 $1.36 $1.27 $0.09 84,242.0 -0.78%
Jul 25, 2025 $1.35 $1.27 $0.08 61,893.0 -2.27%
Jul 24, 2025 $1.40 $1.30 $0.10 73,470.0 -4.35%

Spruce Power Holding Corporation Stock (SPRU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spruce Power Holding Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spruce Power Holding Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spruce Power Holding Corporation Stock (SPRU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.75 $1.13 $0.62 79,417,026.0 +12.60%
Jul, 2025 $2.04 $1.14 $0.90 2,530,235.0 -37.13%
Jun, 2025 $2.23 $1.81 $0.42 1,261,355.0 +2.02%
May, 2025 $2.20 $1.42 $0.78 2,617,218.0 -1.49%
Apr, 2025 $2.43 $1.77 $0.6599 2,577,857.0 -16.60%
Mar, 2025 $3.00 $2.33 $0.675 951,290.0 -1.63%
Feb, 2025 $2.73 $2.37 $0.358 482,544.0 -6.84%
Jan, 2025 $3.23 $2.60 $0.63 746,117.0 -11.45%

Spruce Power Holding Corporation Stock (SPRU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.25 $2.48 $0.77 1,858,632.0 +20.00%
Nov, 2024 $2.59 $2.17 $0.42 1,230,012.0 +1.19%
Oct, 2024 $3.05 $2.47 $0.5836 865,725.0 -11.27%
Sep, 2024 $2.95 $2.50 $0.45 806,615.0 -4.38%
Aug, 2024 $3.45 $2.85 $0.60 877,341.0 -13.16%
Jul, 2024 $3.60 $3.06 $0.5422 605,676.0 -6.30%
Jun, 2024 $3.94 $2.94 $1.00 771,888.0 +7.04%
May, 2024 $4.89 $3.37 $1.52 542,076.0 -23.20%
Apr, 2024 $4.63 $3.09 $1.54 1,223,516.0 +11.84%
Mar, 2024 $4.24 $3.65 $0.59 979,599.0 +3.39%
Feb, 2024 $4.13 $3.52 $0.6121 985,260.0 -0.26%
Jan, 2024 $4.69 $3.71 $0.9771 660,108.0 -12.90%

Spruce Power Holding Corporation Stock (SPRU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.76 $3.42 $1.34 1,215,141.0 +25.93%
Nov, 2023 $4.43 $3.27 $1.16 1,484,074.0 -5.65%
Oct, 2023 $5.40 $0.5501 $4.85 3,407,207.0 +447.06%
Sep, 2023 $0.87 $0.5993 $0.2707 4,585,913.0 -14.03%
Aug, 2023 $1.04 $0.7149 $0.3251 7,198,211.0 -18.45%
Jul, 2023 $1.05 $0.80 $0.25 6,988,884.0 +19.49%
Jun, 2023 $0.9221 $0.73 $0.1921 8,725,163.0 +8.15%
May, 2023 $0.8998 $0.55 $0.3498 10,625,893.0 +7.01%
Apr, 2023 $1.11 $0.68 $0.43 8,023,133.0 -14.46%
Mar, 2023 $0.90 $0.701 $0.199 8,328,519.0 +0.00%
$11.07
price up icon 6.60%
$6.48
price up icon 12.50%
solar JKS
$23.50
price up icon 3.98%
$9.07
price up icon 8.10%
solar DQ
$22.86
price up icon 1.74%
$34.30
price up icon 13.54%
Cap:     |  Volume (24h):