1.18
price down icon7.09%   -0.09
after-market After Hours: 1.18
loading

Spruce Power Holding Corporation Stock (SPRU) Price History

The historical daily chart and data for Spruce Power Holding Corporation stock (SPRU), show that the latest closing stock price as of August 01, 2025, is $1.18.
  • Spruce Power Holding Corporation all-time high stock price is $5.40, occurred on October 10, 2023.
  • The lowest Spruce Power Holding Corporation stock price recorded was $0.55 on May 01, 2023. Since then, Spruce Power Holding Corporation's stock price has risen over 114.55% to $1.18 now.
  • The 52-week high stock price for SPRU is $3.44, representing a 191.53% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for SPRU is $1.14, indicating a -3.39% decrease from the current share price, occurred on July 29, 2025.
The table below shows more information about SPRU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.26 $1.14 $0.12 147,172.0 -7.09%
Jul 31, 2025 $1.32 $1.24 $0.08 68,975.0 +0.00%
Jul 30, 2025 $1.30 $1.18 $0.12 286,229.0 +6.72%
Jul 29, 2025 $1.34 $1.14 $0.20 201,863.0 -7.03%
Jul 28, 2025 $1.36 $1.27 $0.09 84,242.0 -0.78%
Jul 25, 2025 $1.35 $1.27 $0.08 61,893.0 -2.27%
Jul 24, 2025 $1.40 $1.30 $0.10 73,470.0 -4.35%
Jul 23, 2025 $1.42 $1.33 $0.0859 125,205.0 -2.82%
Jul 22, 2025 $1.49 $1.39 $0.1037 62,881.0 -2.74%
Jul 21, 2025 $1.52 $1.37 $0.1499 130,996.0 -2.67%
Jul 18, 2025 $1.60 $1.40 $0.2004 136,299.0 +2.04%
Jul 17, 2025 $1.63 $1.45 $0.1833 139,975.0 -6.37%
Jul 16, 2025 $1.71 $1.57 $0.1363 89,657.0 -6.55%
Jul 15, 2025 $1.75 $1.63 $0.12 35,278.0 -1.18%
Jul 14, 2025 $1.82 $1.69 $0.1325 190,312.0 +0.59%
Jul 11, 2025 $1.79 $1.69 $0.10 82,703.0 -0.29%
Jul 10, 2025 $1.75 $1.69 $0.06 27,609.0 +0.30%
Jul 09, 2025 $1.79 $1.68 $0.11 48,227.0 -1.17%
Jul 08, 2025 $1.80 $1.68 $0.1199 41,290.0 -1.72%
Jul 07, 2025 $1.84 $1.50 $0.34 190,772.0 -3.33%
Jul 03, 2025 $1.85 $1.77 $0.08 47,833.0 +1.12%
Jul 02, 2025 $1.99 $1.78 $0.21 363,729.0 -9.18%

Spruce Power Holding Corporation Stock (SPRU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spruce Power Holding Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spruce Power Holding Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spruce Power Holding Corporation Stock (SPRU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.26 $1.14 $0.12 147,172.0 +0.00%
Jul, 2025 $2.04 $1.14 $0.90 2,677,407.0 -41.58%
Jun, 2025 $2.23 $1.81 $0.42 1,261,355.0 +2.02%
May, 2025 $2.20 $1.42 $0.78 2,617,218.0 -1.49%
Apr, 2025 $2.43 $1.77 $0.6599 2,577,857.0 -16.60%
Mar, 2025 $3.00 $2.33 $0.675 951,290.0 -1.63%
Feb, 2025 $2.73 $2.37 $0.358 482,544.0 -6.84%
Jan, 2025 $3.23 $2.60 $0.63 746,117.0 -11.45%

Spruce Power Holding Corporation Stock (SPRU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.25 $2.48 $0.77 1,858,632.0 +20.00%
Nov, 2024 $2.59 $2.17 $0.42 1,230,012.0 +1.19%
Oct, 2024 $3.05 $2.47 $0.5836 865,725.0 -11.27%
Sep, 2024 $2.95 $2.50 $0.45 806,615.0 -4.38%
Aug, 2024 $3.45 $2.85 $0.60 877,341.0 -13.16%
Jul, 2024 $3.60 $3.06 $0.5422 605,676.0 -6.30%
Jun, 2024 $3.94 $2.94 $1.00 771,888.0 +7.04%
May, 2024 $4.89 $3.37 $1.52 542,076.0 -23.20%
Apr, 2024 $4.63 $3.09 $1.54 1,223,516.0 +11.84%
Mar, 2024 $4.24 $3.65 $0.59 979,599.0 +3.39%
Feb, 2024 $4.13 $3.52 $0.6121 985,260.0 -0.26%
Jan, 2024 $4.69 $3.71 $0.9771 660,108.0 -12.90%

Spruce Power Holding Corporation Stock (SPRU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.76 $3.42 $1.34 1,215,141.0 +25.93%
Nov, 2023 $4.43 $3.27 $1.16 1,484,074.0 -5.65%
Oct, 2023 $5.40 $0.5501 $4.85 3,407,207.0 +447.06%
Sep, 2023 $0.87 $0.5993 $0.2707 4,585,913.0 -14.03%
Aug, 2023 $1.04 $0.7149 $0.3251 7,198,211.0 -18.45%
Jul, 2023 $1.05 $0.80 $0.25 6,988,884.0 +19.49%
Jun, 2023 $0.9221 $0.73 $0.1921 8,725,163.0 +8.15%
May, 2023 $0.8998 $0.55 $0.3498 10,625,893.0 +7.01%
Apr, 2023 $1.11 $0.68 $0.43 8,023,133.0 -14.46%
Mar, 2023 $0.90 $0.701 $0.199 8,328,519.0 +0.00%
$11.32
price down icon 1.48%
$5.16
price down icon 4.27%
$6.06
price down icon 6.77%
solar JKS
$21.52
price down icon 1.91%
solar DQ
$20.67
price down icon 5.01%
$25.55
price down icon 0.43%
Cap:     |  Volume (24h):