Get the Stockscreener App
14.88
0.00%
0.00
After Hours:
14.90
0.02
+0.13%
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the June 20, 2025 expiration date, the SPRY stock option chain has a total of 25 contracts, with 25 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 8 contracts.
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
3.40 | 0.02 | +0.59% | 17 |
|
15.00
|
1.65 | -0.30 | -15.38% | 6 |
|
17.50
|
0.95 | -0.05 | -5.00% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
3.95 | 0.00 | - | - |
|
10.00
|
5.03 | 0.00 | - | - |
SPRY Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
1.32 | 0.00 | - | - |
|
12.50
|
1.57 | 0.00 | - | - |
|
15.00
|
4.80 | 0.00 | - | - |
|
17.50
|
5.08 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $12.50 |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):