Get the Stockscreener App
8.02
1.47%
-0.12
After Hours:
8.14
0.12
+1.50%
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the April 17, 2026 expiration date, the SPRY stock option chain has a total of 18 contracts, with 17 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 10 contracts.
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.57 | -0.08 | -12.31% | 16 |
|
10.00
|
0.08 | 0.03 | +60.00% | 1 |
|
2.50
|
9.00 | 0.00 | - | - |
|
5.00
|
3.10 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.35 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
SPRY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.15 | 0.02 | +15.38% | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.08 | 0.00 | - | - |
|
10.00
|
1.49 | 0.00 | - | - |
|
12.50
|
4.28 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):