Get the Stockscreener App
7.90
4.77%
0.36
Pre-market:
7.81
-0.09
-1.14%
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the April 17, 2026 expiration date, the SPRY stock option chain has a total of 126 contracts, with 86 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 31 contracts.
- September 18, 2026 : 0 contracts.
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.10 | 0.07 | +233.33% | 76 |
|
7.50
|
1.00 | 0.45 | +81.82% | 10 |
|
2.50
|
9.00 | 0.00 | - | - |
|
5.00
|
2.75 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
|
15.00
|
0.35 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
SPRY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.40 | -0.20 | -33.33% | 38 |
|
12.50
|
4.55 | -0.52 | -10.26% | 2 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.08 | 0.00 | - | - |
|
10.00
|
1.49 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):