Get the Stockscreener App
14.82
2.24%
-0.34
Pre-market:
15.32
0.50
+3.37%
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the June 20, 2025 expiration date, the SPRY stock option chain has a total of 87 contracts, with 73 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 29 contracts.
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.35 | -0.20 | -36.36% | 62 |
|
17.50
|
0.08 | 0.02 | +33.33% | 6 |
|
12.50
|
2.58 | -0.37 | -12.54% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
3.95 | 0.00 | - | - |
|
10.00
|
5.21 | 0.00 | - | - |
SPRY Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.05 | -0.05 | -50.00% | 10 |
|
15.00
|
0.40 | -0.06 | -13.04% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.25 | 0.00 | - | - |
|
17.50
|
3.00 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
3.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):