Get the Stockscreener App
9.04
1.92%
0.17
Pre-market:
9.07
0.03
+0.33%
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the March 20, 2026 expiration date, the SPRY stock option chain has a total of 28 contracts, with 22 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 25 contracts.
- September 18, 2026 : 0 contracts.
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.57 | 0.07 | +14.00% | 16 |
|
15.00
|
0.05 | 0.02 | +66.67% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
3.70 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
|
17.50
|
0.20 | 0.00 | - | - |
SPRY Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.40 | -0.05 | -11.11% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
1.29 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
0.11%
6.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):