Get the Stockscreener App
17.18
2.83%
-0.50
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the September 19, 2025 expiration date, the SPRY stock option chain has a total of 84 contracts, with 83 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
3.40 | -0.36 | -9.57% | 68 |
|
20.00
|
0.97 | -0.36 | -27.07% | 10 |
|
17.50
|
2.00 | 0.05 | +2.56% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
6.12 | 0.00 | - | - |
|
10.00
|
8.01 | 0.00 | - | - |
SPRY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.80 | 0.05 | +6.67% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.50 | 0.00 | - | - |
|
7.50
|
0.75 | 0.00 | - | - |
|
10.00
|
0.53 | 0.00 | - | - |
|
12.50
|
0.22 | 0.00 | - | - |
|
17.50
|
1.80 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):