Get the Stockscreener App
8.71
1.04%
0.09
After Hours:
8.71
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the November 21, 2025 expiration date, the SPRY stock option chain has a total of 7 contracts, with 1 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 27 contracts.
- January 16, 2026 : 0 contracts.
- February 20, 2026 : 2 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 9 contracts.
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.12 | -0.13 | -52.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
1.56 | 0.00 | - | - |
|
10.00
|
0.52 | 0.00 | - | - |
|
15.00
|
0.16 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
SPRY Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.90 | -0.10 | -5.00% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.53 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 6.00 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
1.45%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):