Get the Stockscreener App
10.95
1.35%
-0.15
After Hours:
10.95
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the January 16, 2026 expiration date, the SPRY stock option chain has a total of 4 contracts, with 3 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 2 contracts.
- March 20, 2026 : 3 contracts.
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.17 | 0.00 | - | 3 |
|
2.50
|
7.30 | 0.00 | - | - |
|
5.00
|
5.10 | 0.00 | - | - |
|
7.50
|
3.10 | 0.00 | - | - |
|
10.00
|
1.10 | 0.00 | - | - |
|
15.00
|
0.11 | 0.00 | - | - |
|
17.50
|
0.25 | 0.00 | - | - |
SPRY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.16 | -0.02 | -11.11% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.35 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
12.50
|
4.90 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
0.80%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):