Get the Stockscreener App
13.50
9.21%
-1.37
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the September 19, 2025 expiration date, the SPRY stock option chain has a total of 1,284 contracts, with 1,166 call options and 118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
3.70 | -0.25 | -6.33% | 1,030 |
|
15.00
|
0.41 | -0.59 | -59.00% | 124 |
|
20.00
|
0.06 | 0.01 | +20.00% | 10 |
|
12.50
|
1.80 | -0.05 | -2.70% | 1 |
|
17.50
|
0.16 | -0.14 | -46.67% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
SPRY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.49 | 0.04 | +8.89% | 111 |
|
15.00
|
1.80 | 0.64 | +55.17% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.50 | 0.00 | - | - |
|
7.50
|
0.75 | 0.00 | - | - |
|
10.00
|
0.53 | 0.00 | - | - |
|
17.50
|
1.80 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 118 |
| Call Volume Total | 1,166 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $10.00 |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):