Get the Stockscreener App
9.28
2.77%
0.25
After Hours:
9.28
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the June 18, 2026 expiration date, the SPRY stock option chain has a total of 705 contracts, with 705 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1 contracts.
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
2.25 | 0.25 | +12.50% | 460 |
|
10.00
|
0.95 | 0.15 | +18.75% | 238 |
|
5.00
|
4.25 | 0.45 | +11.84% | 5 |
|
12.50
|
0.34 | 0.14 | +70.00% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.15 | 0.00 | - | - |
|
17.50
|
0.75 | 0.00 | - | - |
SPRY Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.90 | 0.00 | - | - |
|
7.50
|
0.90 | 0.00 | - | - |
|
10.00
|
1.78 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 705 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $7.50 |
1.77%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):