Get the Stockscreener App
11.95
2.92%
-0.36
Pre-market:
11.70
-0.25
-2.09%
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the March 21, 2025 expiration date, the SPRY stock option chain has a total of 80 contracts, with 76 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 1 contracts.
- June 20, 2025 : 9 contracts.
- September 19, 2025 : 5 contracts.
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.60 | -0.20 | -25.00% | 52 |
|
15.00
|
0.15 | 0.05 | +50.00% | 22 |
|
10.00
|
2.35 | -0.15 | -6.00% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
7.39 | 0.00 | - | - |
|
7.50
|
4.70 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
SPRY Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.30 | 0.12 | +66.67% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
2.12 | 0.00 | - | - |
|
15.00
|
3.15 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):