Get the Stockscreener App
10.03
1.18%
-0.12
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain
For the September 19, 2025 expiration date, the SPRY stock option chain has a total of 8 contracts, with 7 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ars Pharmaceuticals Inc (SPRY) Most Active Options & Calendar
SPRY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.10 | 0.04 | +66.67% | 4 |
|
17.50
|
0.04 | 0.00 | - | 2 |
|
10.00
|
0.30 | -0.19 | -38.78% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
6.12 | 0.00 | - | - |
|
15.00
|
0.15 | 0.00 | - | - |
SPRY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.38 | 0.10 | +35.71% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.50 | 0.00 | - | - |
|
7.50
|
0.75 | 0.00 | - | - |
|
12.50
|
2.17 | 0.00 | - | - |
|
15.00
|
4.50 | 0.00 | - | - |
|
17.50
|
1.80 | 0.00 | - | - |
Ars Pharmaceuticals Inc Stock (SPRY) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):