Get the Stockscreener App
27.65
0.52%
0.1439
After Hours:
27.65
-0.0039
-0.01%
Sp Funds S P Global Technology Etf Stock (SPTE) Price History
The historical daily chart and data for Sp Funds S P Global Technology Etf stock (SPTE), show that the latest closing stock price as of November 06, 2024, is $27.65.
- Sp Funds S P Global Technology Etf all-time high stock price is $28.92, occurred on July 10, 2024.
- The lowest Sp Funds S P Global Technology Etf stock price recorded was $19.79 on December 04, 2023. Since then, Sp Funds S P Global Technology Etf's stock price has risen over 39.74% to $27.65 now.
- The 52-week high stock price for SPTE is $28.92, representing a 4.56% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for SPTE is $19.79, indicating a -28.44% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about SPTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $28.76 | $27.01 | $1.75 | 15,097.0 | +0.52% |
| Nov 05, 2024 | $27.51 | $27.09 | $0.42 | 6,566.0 | +1.87% |
| Nov 04, 2024 | $27.12 | $26.92 | $0.1978 | 3,107.0 | +0.07% |
| Nov 01, 2024 | $27.21 | $26.96 | $0.2545 | 5,392.0 | +0.52% |
| Oct 31, 2024 | $27.41 | $26.77 | $0.6372 | 9,165.0 | -3.03% |
| Oct 30, 2024 | $27.84 | $27.66 | $0.1801 | 5,207.0 | -1.09% |
| Oct 29, 2024 | $28.01 | $27.66 | $0.35 | 4,617.0 | +0.90% |
| Oct 28, 2024 | $28.48 | $27.68 | $0.80 | 6,765.0 | -0.51% |
| Oct 25, 2024 | $28.19 | $27.83 | $0.3634 | 3,298.0 | +0.45% |
| Oct 24, 2024 | $28.05 | $27.58 | $0.47 | 5,016.0 | +0.80% |
| Oct 23, 2024 | $27.84 | $27.50 | $0.34 | 5,642.0 | -1.34% |
| Oct 22, 2024 | $28.06 | $27.84 | $0.22 | 17,314.0 | -0.27% |
| Oct 21, 2024 | $27.99 | $27.77 | $0.22 | 6,268.0 | +0.28% |
| Oct 18, 2024 | $28.07 | $27.91 | $0.1554 | 1,980.0 | -0.32% |
| Oct 17, 2024 | $28.12 | $27.92 | $0.2025 | 2,504.0 | +2.12% |
| Oct 16, 2024 | $27.45 | $27.28 | $0.17 | 14,843.0 | +0.07% |
| Oct 15, 2024 | $28.32 | $27.34 | $0.9752 | 14,307.0 | -2.97% |
| Oct 14, 2024 | $28.39 | $28.16 | $0.23 | 26,986.0 | +1.07% |
| Oct 11, 2024 | $28.00 | $27.77 | $0.23 | 8,652.0 | +0.75% |
| Oct 10, 2024 | $27.86 | $27.71 | $0.1481 | 1,517.0 | -0.34% |
| Oct 09, 2024 | $27.92 | $27.75 | $0.17 | 3,008.0 | +0.76% |
| Oct 08, 2024 | $27.62 | $27.47 | $0.1511 | 5,536.0 | +1.73% |
Sp Funds S P Global Technology Etf Stock (SPTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P Global Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P Global Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.76 | $26.92 | $1.84 | 45,259.0 | +3.01% |
| Oct, 2024 | $28.48 | $26.61 | $1.88 | 160,458.0 | -1.05% |
| Sep, 2024 | $27.83 | $24.50 | $3.33 | 193,045.0 | +0.34% |
| Aug, 2024 | $27.38 | $22.57 | $4.81 | 252,319.0 | +1.73% |
| Jul, 2024 | $28.92 | $25.12 | $3.80 | 156,948.0 | -2.20% |
| Jun, 2024 | $28.17 | $23.50 | $4.67 | 204,297.0 | +8.41% |
| May, 2024 | $26.02 | $22.77 | $3.25 | 128,999.0 | +7.95% |
| Apr, 2024 | $24.98 | $22.29 | $2.69 | 134,333.0 | -5.40% |
| Mar, 2024 | $25.68 | $24.04 | $1.64 | 151,102.0 | +1.98% |
| Feb, 2024 | $24.10 | $22.25 | $1.85 | 203,842.0 | +8.36% |
| Jan, 2024 | $23.04 | $20.26 | $2.78 | 320,118.0 | +4.74% |
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.42 | $19.79 | $1.63 | 578,748.0 | +0.00% |
2.69%
1.45%
Cap:
|
Volume (24h):