loading

Sp Funds S P Global Technology Etf Stock (SPTE) Price History

The historical daily chart and data for Sp Funds S P Global Technology Etf stock (SPTE), show that the latest closing stock price as of February 07, 2025, is $28.52.
  • Sp Funds S P Global Technology Etf all-time high stock price is $29.80, occurred on January 22, 2025.
  • The lowest Sp Funds S P Global Technology Etf stock price recorded was $19.79 on December 04, 2023. Since then, Sp Funds S P Global Technology Etf's stock price has risen over 44.10% to $28.52 now.
  • The 52-week high stock price for SPTE is $29.80, representing a 4.49% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for SPTE is $22.29, indicating a -21.84% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about SPTE historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $29.10 $28.43 $0.665 9,652.0 -0.95%
Feb 06, 2025 $28.84 $28.64 $0.2016 4,134.0 +0.37%
Feb 05, 2025 $28.78 $28.34 $0.4382 19,236.0 +1.28%
Feb 04, 2025 $28.45 $28.11 $0.3354 9,784.0 +1.29%
Feb 03, 2025 $28.16 $27.70 $0.46 9,071.0 -1.89%
Jan 31, 2025 $29.15 $28.40 $0.75 10,017.0 -0.44%
Jan 30, 2025 $28.66 $28.40 $0.26 15,092.0 +0.47%
Jan 29, 2025 $28.80 $28.20 $0.595 22,091.0 +0.25%
Jan 28, 2025 $28.49 $27.60 $0.8892 13,197.0 +3.05%
Jan 27, 2025 $28.14 $27.35 $0.7892 72,187.0 -6.28%
Jan 24, 2025 $29.74 $29.38 $0.36 13,464.0 -0.54%
Jan 23, 2025 $29.63 $29.33 $0.30 16,597.0 -0.18%
Jan 22, 2025 $29.80 $29.36 $0.438 11,041.0 +2.19%
Jan 21, 2025 $29.26 $28.74 $0.52 18,095.0 +1.02%
Jan 17, 2025 $28.94 $28.71 $0.2342 16,468.0 +0.71%
Jan 16, 2025 $29.00 $28.50 $0.495 23,785.0 +0.33%
Jan 15, 2025 $28.43 $28.18 $0.249 4,513.0 +2.04%
Jan 14, 2025 $28.11 $27.65 $0.465 8,246.0 +0.04%
Jan 13, 2025 $27.83 $27.64 $0.1858 13,615.0 -1.46%
Jan 10, 2025 $29.59 $28.00 $1.59 14,742.0 -1.46%

Sp Funds S P Global Technology Etf Stock (SPTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P Global Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P Global Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $29.10 $27.70 $1.40 61,529.0 +0.07%
Jan, 2025 $29.80 $27.35 $2.45 360,689.0 +1.31%

Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.27 $27.82 $1.45 220,675.0 +2.57%
Nov, 2024 $28.76 $26.92 $1.84 257,510.0 +3.31%
Oct, 2024 $28.48 $26.61 $1.88 160,458.0 -1.05%
Sep, 2024 $27.83 $24.50 $3.33 193,045.0 +0.34%
Aug, 2024 $27.38 $22.57 $4.81 252,319.0 +1.73%
Jul, 2024 $28.92 $25.12 $3.80 156,948.0 -2.20%
Jun, 2024 $28.17 $23.50 $4.67 204,297.0 +8.41%
May, 2024 $26.02 $22.77 $3.25 128,999.0 +7.95%
Apr, 2024 $24.98 $22.29 $2.69 134,333.0 -5.40%
Mar, 2024 $25.68 $24.04 $1.64 151,102.0 +1.98%
Feb, 2024 $24.10 $22.25 $1.85 203,842.0 +8.36%
Jan, 2024 $23.04 $20.26 $2.78 320,118.0 +4.74%

Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.42 $19.79 $1.63 578,748.0 +0.00%
exchange_traded_fund VTV
$176.20
price down icon 0.64%
exchange_traded_fund VUG
$418.82
price down icon 1.04%
exchange_traded_fund IJH
$64.05
price down icon 1.28%
exchange_traded_fund EFA
$79.61
price down icon 0.95%
exchange_traded_fund IWF
$408.11
price down icon 1.16%
exchange_traded_fund QQQ
$522.92
price down icon 1.26%
Cap:     |  Volume (24h):