Get the Stockscreener App
68.29
1.81%
1.26
Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Price History
The historical daily chart and data for Spdr Portfolio S P 1500 Composite Stock Market Etf stock (SPTM), show that the latest closing stock price as of March 14, 2025, is $68.29.
- Spdr Portfolio S P 1500 Composite Stock Market Etf all-time high stock price is $74.64, occurred on February 19, 2025.
- The lowest Spdr Portfolio S P 1500 Composite Stock Market Etf stock price recorded was $16.96 on August 24, 2015. Since then, Spdr Portfolio S P 1500 Composite Stock Market Etf's stock price has risen over 302.57% to $68.29 now.
- The 52-week high stock price for SPTM is $74.64, representing a 9.29% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SPTM is $60.52, indicating a -11.38% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Spdr Portfolio S P 1500 Composite Stock Market Etf (SPTM) stock in the beginning of 2024 was $58.78. The stock closed the year at $47.29, a loss of over -19.55% for the year.
The table below shows more information about SPTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $68.28 | $67.54 | $0.74 | 171,622.0 | +1.86% |
| Mar 13, 2025 | $67.97 | $66.83 | $1.14 | 1,442,294.0 | -1.38% |
| Mar 12, 2025 | $68.51 | $67.41 | $1.10 | 1,180,189.0 | +0.47% |
| Mar 11, 2025 | $68.48 | $67.16 | $1.32 | 1,340,828.0 | -0.85% |
| Mar 10, 2025 | $69.27 | $67.59 | $1.68 | 730,186.0 | -2.54% |
| Mar 07, 2025 | $70.18 | $68.77 | $1.41 | 645,463.0 | +0.47% |
| Mar 06, 2025 | $70.52 | $69.35 | $1.17 | 1,098,721.0 | -1.67% |
| Mar 05, 2025 | $71.08 | $69.67 | $1.41 | 1,088,525.0 | +1.10% |
| Mar 04, 2025 | $70.78 | $69.89 | $0.89 | 124,259.0 | -1.24% |
| Mar 03, 2025 | $72.62 | $70.52 | $2.10 | 1,935,029.0 | -1.77% |
| Feb 28, 2025 | $72.30 | $70.88 | $1.42 | 627,150.0 | +1.50% |
| Feb 27, 2025 | $72.70 | $71.14 | $1.56 | 446,246.0 | -1.55% |
| Feb 26, 2025 | $72.95 | $72.03 | $0.9161 | 356,466.0 | +0.06% |
| Feb 25, 2025 | $72.72 | $71.74 | $0.98 | 441,961.0 | -0.48% |
| Feb 24, 2025 | $73.23 | $72.52 | $0.715 | 409,679.0 | -0.45% |
| Feb 21, 2025 | $74.26 | $72.89 | $1.37 | 306,121.0 | -1.74% |
| Feb 20, 2025 | $74.46 | $73.88 | $0.58 | 266,372.0 | -0.51% |
| Feb 19, 2025 | $74.64 | $74.21 | $0.425 | 268,473.0 | +0.24% |
| Feb 18, 2025 | $74.43 | $74.08 | $0.35 | 703,049.0 | +0.27% |
| Feb 14, 2025 | $74.40 | $74.17 | $0.2314 | 335,690.0 | +0.00% |
| Feb 13, 2025 | $74.25 | $73.46 | $0.79 | 430,060.0 | +1.05% |
| Feb 12, 2025 | $73.60 | $72.92 | $0.6799 | 415,291.0 | -0.35% |
Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio S P 1500 Composite Stock Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio S P 1500 Composite Stock Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $72.62 | $66.83 | $5.79 | 9,757,116.0 | -5.50% |
| Feb, 2025 | $74.64 | $70.88 | $3.76 | 8,870,280.0 | -1.59% |
| Jan, 2025 | $74.49 | $70.13 | $4.36 | 10,766,971.0 | +2.79% |
Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.44 | $71.10 | $3.34 | 9,364,318.0 | -2.81% |
| Nov, 2024 | $73.88 | $69.38 | $4.50 | 7,224,529.0 | +6.28% |
| Oct, 2024 | $71.56 | $69.04 | $2.52 | 6,783,611.0 | -0.96% |
| Sep, 2024 | $70.20 | $65.87 | $4.33 | 7,379,026.0 | +1.68% |
| Aug, 2024 | $68.95 | $62.43 | $6.52 | 9,145,429.0 | +2.15% |
| Jul, 2024 | $69.08 | $65.84 | $3.24 | 8,328,530.0 | +1.66% |
| Jun, 2024 | $67.05 | $64.00 | $3.05 | 5,811,713.0 | +2.84% |
| May, 2024 | $65.22 | $61.23 | $3.99 | 6,734,001.0 | +4.86% |
| Apr, 2024 | $64.32 | $60.52 | $3.80 | 8,358,858.0 | -4.08% |
| Mar, 2024 | $64.33 | $61.92 | $2.41 | 8,498,343.0 | +2.95% |
| Feb, 2024 | $62.44 | $59.25 | $3.19 | 11,641,520.0 | +5.31% |
| Jan, 2024 | $60.25 | $57.31 | $2.94 | 15,475,201.0 | +1.23% |
Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.73 | $55.72 | $3.01 | 9,078,103.0 | +4.64% |
| Nov, 2023 | $56.09 | $51.24 | $4.85 | 10,036,057.0 | +9.12% |
| Oct, 2023 | $53.71 | $50.12 | $3.59 | 12,411,596.0 | -2.48% |
| Sep, 2023 | $55.71 | $51.85 | $3.86 | 8,536,655.0 | -5.17% |
| Aug, 2023 | $56.23 | $53.21 | $3.02 | 11,090,484.0 | -1.70% |
| Jul, 2023 | $56.48 | $53.65 | $2.83 | 7,232,030.0 | +3.43% |
| Jun, 2023 | $54.65 | $51.13 | $3.52 | 8,942,732.0 | +6.18% |
| May, 2023 | $51.80 | $49.62 | $2.17 | 10,773,822.0 | +0.25% |
| Apr, 2023 | $51.16 | $49.66 | $1.51 | 8,012,312.0 | +1.41% |
| Mar, 2023 | $50.48 | $47.01 | $3.47 | 11,979,023.0 | +2.54% |
| Feb, 2023 | $51.86 | $48.83 | $3.03 | 10,558,311.0 | -2.34% |
| Jan, 2023 | $50.52 | $46.75 | $3.77 | 11,471,467.0 | +6.49% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):