26.53
price down icon0.04%   -0.010
after-market After Hours: 26.65 0.12 +0.45%
loading

Spartannash Co Stock (SPTN) Price History

The historical daily chart and data for Spartannash Co stock (SPTN), show that the latest closing stock price as of August 01, 2025, is $26.53.
  • Spartannash Co all-time high stock price is $40.38, occurred on January 11, 2017.
  • The lowest Spartannash Co stock price recorded was $8.87 on August 14, 2019. Since then, Spartannash Co's stock price has risen over 199.10% to $26.53 now.
  • The 52-week high stock price for SPTN is $26.69, representing a 0.60% increase from the current share price, occurred on July 11, 2025.
  • The 52-week low stock price for SPTN is $17.30, indicating a -34.81% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Spartannash Co (SPTN) stock in the beginning of 2024 was $25.57. The stock closed the year at $30.24, a gain of over 18.26% for the year.
The table below shows more information about SPTN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $26.59 $26.49 $0.10 652,330.0 -0.04%
Jul 31, 2025 $26.58 $26.50 $0.08 830,336.0 +0.11%
Jul 30, 2025 $26.63 $26.50 $0.13 704,445.0 -0.26%
Jul 29, 2025 $26.59 $26.55 $0.04 645,256.0 +0.11%
Jul 28, 2025 $26.60 $26.54 $0.06 726,060.0 +0.04%
Jul 25, 2025 $26.63 $26.53 $0.10 914,608.0 -0.15%
Jul 24, 2025 $26.62 $26.53 $0.095 1,343,390.0 -0.04%
Jul 23, 2025 $26.60 $26.56 $0.04 656,096.0 +0.04%
Jul 22, 2025 $26.63 $26.56 $0.07 440,960.0 +0.04%
Jul 21, 2025 $26.63 $26.56 $0.07 625,968.0 +0.00%
Jul 18, 2025 $26.65 $26.56 $0.09 513,767.0 +0.04%
Jul 17, 2025 $26.64 $26.53 $0.11 501,158.0 -0.04%
Jul 16, 2025 $26.57 $26.50 $0.07 588,760.0 +0.23%
Jul 15, 2025 $26.61 $26.50 $0.11 676,571.0 -0.19%
Jul 14, 2025 $26.62 $26.55 $0.07 486,697.0 -0.04%
Jul 11, 2025 $26.69 $26.54 $0.15 523,420.0 +0.08%
Jul 10, 2025 $26.57 $26.52 $0.05 651,437.0 +0.00%
Jul 09, 2025 $26.58 $26.51 $0.07 735,178.0 +0.04%
Jul 08, 2025 $26.57 $26.50 $0.07 842,572.0 +0.08%
Jul 07, 2025 $26.58 $26.50 $0.08 709,498.0 -0.30%
Jul 03, 2025 $26.60 $26.49 $0.11 955,500.0 +0.23%
Jul 02, 2025 $26.59 $26.48 $0.11 836,212.0 +0.15%

Spartannash Co Stock (SPTN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spartannash Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spartannash Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spartannash Co Stock (SPTN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.59 $26.49 $0.10 652,330.0 +0.00%
Jul, 2025 $26.69 $26.43 $0.26 16,763,369.0 +0.15%
Jun, 2025 $26.65 $17.55 $9.10 24,992,389.0 +36.13%
May, 2025 $21.62 $18.51 $3.11 6,953,055.0 -1.92%
Apr, 2025 $20.86 $18.58 $2.28 5,647,880.0 -2.07%
Mar, 2025 $20.66 $19.29 $1.37 5,715,438.0 +0.35%
Feb, 2025 $21.23 $17.77 $3.46 5,667,017.0 +10.75%
Jan, 2025 $18.66 $17.30 $1.36 4,718,165.0 -0.49%

Spartannash Co Stock (SPTN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.86 $17.96 $1.90 5,850,399.0 -5.01%
Nov, 2024 $23.00 $17.88 $5.12 5,293,759.0 -9.79%
Oct, 2024 $22.73 $20.69 $2.04 3,775,526.0 -6.11%
Sep, 2024 $22.72 $20.82 $1.90 4,807,390.0 +1.45%
Aug, 2024 $22.17 $19.00 $3.17 4,460,430.0 +4.59%
Jul, 2024 $21.46 $17.74 $3.72 5,244,778.0 +12.58%
Jun, 2024 $20.03 $18.28 $1.75 4,980,942.0 -4.53%
May, 2024 $21.10 $18.88 $2.22 5,500,443.0 +2.93%
Apr, 2024 $20.25 $18.57 $1.68 5,161,738.0 -5.54%
Mar, 2024 $21.07 $19.54 $1.53 5,254,941.0 -4.08%
Feb, 2024 $22.83 $19.04 $3.79 5,957,555.0 -6.06%
Jan, 2024 $24.51 $22.07 $2.44 3,964,950.0 -2.27%

Spartannash Co Stock (SPTN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.86 $22.14 $1.72 4,270,671.0 +3.52%
Nov, 2023 $23.73 $20.51 $3.21 5,707,292.0 -1.42%
Oct, 2023 $23.68 $21.79 $1.89 4,413,667.0 +2.23%
Sep, 2023 $22.58 $20.57 $2.01 5,157,067.0 +1.10%
Aug, 2023 $24.51 $21.69 $2.82 4,544,445.0 -3.03%
Jul, 2023 $23.09 $21.23 $1.86 3,860,183.0 -0.31%
Jun, 2023 $23.49 $20.61 $2.88 7,653,157.0 -1.70%
May, 2023 $24.75 $22.81 $1.94 4,225,105.0 -6.61%
Apr, 2023 $25.40 $24.06 $1.34 3,830,512.0 -1.13%
Mar, 2023 $28.09 $23.71 $4.38 8,537,346.0 -7.32%
Feb, 2023 $32.36 $24.81 $7.55 7,874,191.0 -15.53%
Jan, 2023 $31.80 $30.09 $1.71 4,094,628.0 +4.76%
food_distribution AVO
$12.24
price down icon 0.81%
$34.69
price down icon 3.42%
$26.32
price up icon 0.08%
$21.16
price down icon 0.89%
$27.01
price down icon 2.28%
Cap:     |  Volume (24h):