Get the Stockscreener App
188.38
0.74%
-1.40
After Hours:
188.36
-0.02
-0.01%
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History
The historical daily chart and data for Direxion Daily S P 500 Bull 2 X Shares stock (SPUU), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $188.38.
- Direxion Daily S P 500 Bull 2 X Shares all-time high stock price is $191.36, occurred on October 29, 2025.
- The lowest Direxion Daily S P 500 Bull 2 X Shares stock price recorded was $25.01 on February 08, 2016. Since then, Direxion Daily S P 500 Bull 2 X Shares's stock price has risen over 653.22% to $188.38 now.
- The 52-week high stock price for SPUU is $191.36, representing a 1.58% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SPUU is $97.44, indicating a -48.28% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily S P 500 Bull 2 X Shares (SPUU) stock in the beginning of 2025 was $117.61. The stock closed the year at $70.75, a loss of over -39.84% for the year.
The table below shows more information about SPUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $190.5 | $188.4 | $2.10 | 13,748.0 | -0.74% |
| Jan 06, 2026 | $189.8 | $187.2 | $2.62 | 23,210.0 | +1.40% |
| Jan 05, 2026 | $188.2 | $186.6 | $1.67 | 25,133.0 | +1.18% |
| Jan 02, 2026 | $186.8 | $183.2 | $3.56 | 103,458.0 | +0.48% |
| Dec 31, 2025 | $186.9 | $184.1 | $2.84 | 60,001.0 | -1.70% |
| Dec 30, 2025 | $188.0 | $187.0 | $0.9982 | 11,478.0 | -0.26% |
| Dec 29, 2025 | $188.0 | $186.9 | $1.07 | 21,487.0 | -0.66% |
| Dec 26, 2025 | $189.7 | $188.7 | $1.02 | 10,045.0 | -0.08% |
| Dec 24, 2025 | $189.4 | $188.0 | $1.39 | 9,501.0 | +0.59% |
| Dec 23, 2025 | $188.0 | $185.7 | $2.38 | 12,954.0 | +0.89% |
| Dec 22, 2025 | $186.4 | $185.7 | $0.7286 | 6,807.0 | +1.27% |
| Dec 19, 2025 | $184.3 | $182.1 | $2.19 | 51,038.0 | +1.71% |
| Dec 18, 2025 | $183.0 | $180.4 | $2.67 | 58,145.0 | +1.47% |
| Dec 17, 2025 | $183.0 | $178.3 | $4.66 | 58,436.0 | -2.39% |
| Dec 16, 2025 | $183.2 | $180.4 | $2.84 | 10,916.0 | -0.35% |
| Dec 15, 2025 | $185.8 | $182.7 | $3.05 | 12,538.0 | -0.21% |
| Dec 12, 2025 | $187.5 | $182.8 | $4.72 | 12,819.0 | -2.26% |
| Dec 11, 2025 | $188.0 | $184.2 | $3.78 | 19,044.0 | +0.46% |
| Dec 10, 2025 | $187.8 | $184.1 | $3.71 | 21,088.0 | +0.17% |
| Dec 09, 2025 | $187.8 | $186.5 | $1.33 | 8,333.0 | -0.05% |
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $190.5 | $183.2 | $7.25 | 179,297.0 | +2.32% |
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $189.7 | $178.3 | $11.36 | 396,958.0 | +0.20% |
| Nov, 2025 | $189.3 | $170.0 | $19.22 | 653,622.0 | -0.30% |
| Oct, 2025 | $191.4 | $172.3 | $19.08 | 799,763.0 | +4.27% |
| Sep, 2025 | $180.9 | $163.4 | $17.49 | 408,903.0 | +6.81% |
| Aug, 2025 | $170.9 | $156.5 | $14.44 | 518,654.0 | +3.34% |
| Jul, 2025 | $166.8 | $155.3 | $11.45 | 450,650.0 | +4.09% |
| Jun, 2025 | $157.1 | $140.6 | $16.51 | 583,274.0 | +9.77% |
| May, 2025 | $145.9 | $127.7 | $18.25 | 958,262.0 | +12.19% |
| Apr, 2025 | $135.8 | $97.44 | $38.36 | 1,636,222.0 | -3.89% |
| Mar, 2025 | $151.7 | $126.7 | $25.02 | 1,866,313.0 | -11.96% |
| Feb, 2025 | $160.4 | $144.5 | $15.92 | 951,148.0 | -2.82% |
| Jan, 2025 | $159.8 | $142.3 | $17.50 | 800,009.0 | +4.42% |
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $159.7 | $146.2 | $13.48 | 630,194.0 | -5.02% |
| Nov, 2024 | $157.0 | $139.9 | $17.10 | 802,142.0 | +11.88% |
| Oct, 2024 | $149.4 | $139.6 | $9.81 | 615,550.0 | -2.36% |
| Sep, 2024 | $144.1 | $127.0 | $17.11 | 501,067.0 | +3.52% |
| Aug, 2024 | $139.1 | $114.5 | $24.55 | 591,715.0 | +3.86% |
| Jul, 2024 | $141.2 | $127.6 | $13.63 | 251,945.0 | +1.46% |
| Jun, 2024 | $134.3 | $121.5 | $12.84 | 238,324.0 | +6.56% |
| May, 2024 | $126.4 | $111.8 | $14.62 | 512,804.0 | +9.23% |
| Apr, 2024 | $123.8 | $109.4 | $14.31 | 395,721.0 | -8.27% |
| Mar, 2024 | $123.9 | $115.0 | $8.93 | 392,850.0 | +5.85% |
| Feb, 2024 | $117.5 | $106.5 | $10.93 | 330,746.0 | +9.65% |
| Jan, 2024 | $109.7 | $99.41 | $10.32 | 461,445.0 | +2.88% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):