157.45
price down icon3.35%   -5.457
after-market After Hours: 157.66 0.21 +0.13%
loading

Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History

The historical daily chart and data for Direxion Daily S P 500 Bull 2 X Shares stock (SPUU), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $157.45.
  • Direxion Daily S P 500 Bull 2 X Shares all-time high stock price is $166.75, occurred on July 31, 2025.
  • The lowest Direxion Daily S P 500 Bull 2 X Shares stock price recorded was $25.01 on February 08, 2016. Since then, Direxion Daily S P 500 Bull 2 X Shares's stock price has risen over 529.55% to $157.45 now.
  • The 52-week high stock price for SPUU is $166.75, representing a 5.91% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for SPUU is $97.44, indicating a -38.12% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Direxion Daily S P 500 Bull 2 X Shares (SPUU) stock in the beginning of 2024 was $117.61. The stock closed the year at $70.75, a loss of over -39.84% for the year.
The table below shows more information about SPUU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $159.8 $156.5 $3.34 85,796.0 -3.35%
Jul 31, 2025 $166.8 $162.8 $3.92 22,835.0 -0.79%
Jul 30, 2025 $165.8 $162.7 $3.17 23,323.0 -0.24%
Jul 29, 2025 $166.2 $164.5 $1.79 15,999.0 -0.47%
Jul 28, 2025 $166.0 $164.8 $1.15 14,735.0 -0.07%
Jul 25, 2025 $165.7 $164.5 $1.21 16,503.0 +0.77%
Jul 24, 2025 $164.8 $164.2 $0.64 10,936.0 +0.05%
Jul 23, 2025 $164.2 $163.5 $0.67 15,711.0 +1.64%
Jul 22, 2025 $161.8 $160.2 $1.60 19,770.0 +0.07%
Jul 21, 2025 $162.8 $161.2 $1.56 42,847.0 +0.37%
Jul 18, 2025 $161.7 $160.3 $1.43 34,950.0 -0.13%
Jul 17, 2025 $161.2 $159.3 $1.90 21,450.0 +1.13%
Jul 16, 2025 $159.2 $156.5 $2.74 23,751.0 +0.66%
Jul 15, 2025 $161.0 $158.2 $2.84 15,650.0 -0.88%
Jul 14, 2025 $159.7 $158.3 $1.35 19,907.0 +0.33%
Jul 11, 2025 $159.6 $158.1 $1.49 18,839.0 -0.72%
Jul 10, 2025 $160.5 $158.9 $1.65 10,195.0 +0.56%
Jul 09, 2025 $159.5 $158.0 $1.52 16,656.0 +1.18%
Jul 08, 2025 $158.3 $157.2 $1.14 19,381.0 -0.17%
Jul 07, 2025 $159.2 $156.2 $2.97 32,124.0 -1.54%
Jul 03, 2025 $160.4 $158.6 $1.85 15,748.0 +1.68%

Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $159.8 $156.5 $3.34 85,796.0 +0.00%
Jul, 2025 $166.8 $155.3 $11.45 536,446.0 +0.60%
Jun, 2025 $157.1 $140.6 $16.51 583,274.0 +9.77%
May, 2025 $145.9 $127.7 $18.25 958,262.0 +12.19%
Apr, 2025 $135.8 $97.44 $38.36 1,636,222.0 -3.89%
Mar, 2025 $151.7 $126.7 $25.02 1,866,313.0 -11.96%
Feb, 2025 $160.4 $144.5 $15.92 951,148.0 -2.82%
Jan, 2025 $159.8 $142.3 $17.50 800,009.0 +4.42%

Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $159.7 $146.2 $13.48 630,194.0 -5.02%
Nov, 2024 $157.0 $139.9 $17.10 802,142.0 +11.88%
Oct, 2024 $149.4 $139.6 $9.81 615,550.0 -2.36%
Sep, 2024 $144.1 $127.0 $17.11 501,067.0 +3.52%
Aug, 2024 $139.1 $114.5 $24.55 591,715.0 +3.86%
Jul, 2024 $141.2 $127.6 $13.63 251,945.0 +1.46%
Jun, 2024 $134.3 $121.5 $12.84 238,324.0 +6.56%
May, 2024 $126.4 $111.8 $14.62 512,804.0 +9.23%
Apr, 2024 $123.8 $109.4 $14.31 395,721.0 -8.27%
Mar, 2024 $123.9 $115.0 $8.93 392,850.0 +5.85%
Feb, 2024 $117.5 $106.5 $10.93 330,746.0 +9.65%
Jan, 2024 $109.7 $99.41 $10.32 461,445.0 +2.88%

Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $104.2 $94.38 $9.81 566,570.0 +8.36%
Nov, 2023 $96.00 $80.83 $15.17 408,170.0 +18.18%
Oct, 2023 $88.50 $77.30 $11.20 1,957,033.0 -4.85%
Sep, 2023 $95.48 $83.01 $12.47 419,200.0 -10.30%
Aug, 2023 $97.74 $87.58 $10.16 698,500.0 -3.76%
Jul, 2023 $98.92 $89.99 $8.93 287,636.0 +6.07%
Jun, 2023 $93.00 $81.99 $11.01 1,335,227.0 +12.28%
May, 2023 $84.11 $77.56 $6.55 914,694.0 +0.39%
Apr, 2023 $82.28 $77.54 $4.74 746,277.0 +2.60%
Mar, 2023 $80.04 $68.92 $11.12 892,503.0 +6.68%
Feb, 2023 $84.00 $74.10 $9.90 778,660.0 -5.55%
Jan, 2023 $80.08 $69.14 $10.94 834,933.0 +12.25%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):